Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2010 | +
0.30 (1.20%)
![]() |
14.42 | 14.77 | 14.36 | 14.53 | - | 274,447.00 | 3,997,000,000.00 |
26/04/2010 |
-0.10 (0.40%)
![]() |
14.36 | 14.48 | 14.30 | 14.36 | - | 341,405.00 | 4,916,000,000.00 |
22/04/2010 |
0.00 (0.00%)
![]() |
14.42 | 14.88 | 14.42 | 14.42 | - | 227,459.00 | 3,309,000,000.00 |
21/04/2010 |
-0.10 (0.40%)
![]() |
14.42 | 14.53 | 14.13 | 14.42 | - | 581,124.00 | 8,333,000,000.00 |
20/04/2010 |
-0.50 (1.95%)
![]() |
14.59 | 14.77 | 14.42 | 14.48 | - | 334,192.00 | 5,644,000,000.00 |
19/04/2010 |
0.00 (0.00%)
![]() |
14.82 | 14.82 | 14.53 | 14.77 | - | 295,060.00 | 4,336,000,000.00 |
16/04/2010 |
-0.30 (1.16%)
![]() |
15.11 | 15.11 | 14.77 | 14.77 | - | 327,259.00 | 4,862,000,000.00 |
15/04/2010 | +
1.20 (4.86%)
![]() |
14.59 | 14.94 | 14.48 | 14.94 | - | 779,751.00 | 11,562,000,000.00 |
14/04/2010 |
-0.30 (1.20%)
![]() |
14.42 | 14.42 | 14.13 | 14.25 | - | 394,323.00 | 6,429,000,000.00 |
13/04/2010 |
-0.20 (0.79%)
![]() |
14.53 | 14.82 | 14.30 | 14.42 | - | 318,850.00 | 4,629,000,000.00 |
12/04/2010 |
-0.90 (3.45%)
![]() |
14.82 | 15.00 | 14.53 | 14.53 | - | 231,760.00 | 3,406,000,000.00 |
09/04/2010 |
-0.80 (2.97%)
![]() |
15.51 | 15.51 | 15.05 | 15.05 | - | 480,076.00 | 7,335,000,000.00 |
08/04/2010 | +
1.20 (4.67%)
![]() |
15.51 | 15.51 | 15.28 | 15.51 | - | 1,947,667.00 | 30,209,000,000.00 |
07/04/2010 | +
1.20 (4.90%)
![]() |
14.42 | 14.82 | 14.19 | 14.82 | - | 852,690.00 | 12,542,000,000.00 |
06/04/2010 |
-0.10 (0.41%)
![]() |
14.19 | 14.42 | 14.13 | 14.13 | - | 146,593.00 | 2,085,000,000.00 |
05/04/2010 | +
0.10 (0.41%)
![]() |
14.42 | 14.42 | 14.13 | 14.19 | - | 92,761.00 | 1,320,000,000.00 |
02/04/2010 | +
0.30 (1.24%)
![]() |
13.96 | 14.25 | 13.96 | 14.13 | - | 99,017.00 | 1,391,000,000.00 |
01/04/2010 | +
0.20 (0.83%)
![]() |
13.84 | 13.96 | 13.67 | 13.96 | - | 105,865.00 | 1,465,000,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
13.78 | 14.13 | 13.73 | 13.84 | - | 159,979.00 | 2,218,000,000.00 |
30/03/2010 |
-0.50 (2.04%)
![]() |
13.96 | 14.13 | 13.84 | 13.84 | - | 136,052.00 | 1,905,000,000.00 |