Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2010 | +
0.40 (1.59%)
![]() |
14.71 | 14.77 | 13.96 | 14.71 | - | 242,074.00 | 3,540,000,000.00 |
26/05/2010 | +
0.60 (2.45%)
![]() |
14.42 | 14.48 | 13.78 | 14.48 | - | 202,961.00 | 2,907,000,000.00 |
25/05/2010 |
-
![]() |
13.55 | 14.19 | 13.55 | 14.13 | - | 249,116.00 | - |
24/05/2010 | +
0.10 (0.43%)
![]() |
13.90 | 14.13 | 13.50 | 13.55 | - | 187,478.00 | 2,596,000,000.00 |
21/05/2010 |
-1.20 (4.88%)
![]() |
13.50 | 14.07 | 13.50 | 13.50 | - | 350,785.00 | 4,769,000,000.00 |
20/05/2010 | +
1.10 (4.68%)
![]() |
13.09 | 14.19 | 13.09 | 14.19 | - | 389,084.00 | 5,269,000,000.00 |
19/05/2010 |
-1.20 (4.86%)
![]() |
14.25 | 14.25 | 13.55 | 13.55 | - | 260,280.00 | 3,600,000,000.00 |
18/05/2010 |
0.00 (0.00%)
![]() |
14.13 | 14.30 | 14.13 | 14.25 | - | 337,156.00 | 4,787,000,000.00 |
17/05/2010 |
-0.50 (1.98%)
![]() |
14.42 | 14.42 | 14.13 | 14.25 | - | 402,404.00 | 5,770,000,000.00 |
14/05/2010 |
-
![]() |
14.53 | 14.65 | 14.48 | 14.53 | - | 207,420.00 | - |
13/05/2010 |
0.00 (0.00%)
![]() |
14.42 | 14.88 | 14.36 | 14.42 | - | 334,867.00 | 4,865,000,000.00 |
12/05/2010 |
-1.20 (4.58%)
![]() |
14.65 | 14.94 | 14.42 | 14.42 | - | 353,577.00 | 5,134,000,000.00 |
11/05/2010 | +
0.30 (1.16%)
![]() |
15.40 | 15.40 | 14.94 | 15.11 | - | 483,320.00 | 7,350,000,000.00 |
10/05/2010 |
-1.30 (4.78%)
![]() |
15.57 | 15.63 | 14.94 | 14.94 | - | 778,742.00 | 11,839,000,000.00 |
07/05/2010 | +
0.30 (1.12%)
![]() |
16.15 | 16.15 | 14.88 | 15.69 | - | 1,232,068.00 | 19,463,000,000.00 |
06/05/2010 | +
1.20 (4.67%)
![]() |
15.51 | 15.51 | 15.51 | 15.51 | - | 446,613.00 | 6,929,000,000.00 |
05/05/2010 | +
0.10 (0.39%)
![]() |
14.53 | 14.88 | 14.53 | 14.82 | - | 575,264.00 | 8,475,000,000.00 |
04/05/2010 | +
0.60 (2.40%)
![]() |
14.59 | 14.82 | 14.48 | 14.77 | - | 694,879.00 | 10,197,000,000.00 |
29/04/2010 |
0.00 (0.00%)
![]() |
14.42 | 14.59 | 14.30 | 14.42 | - | 288,626.00 | 4,163,000,000.00 |
28/04/2010 |
-0.20 (0.79%)
![]() |
14.53 | 14.53 | 14.42 | 14.42 | - | 183,975.00 | 2,659,000,000.00 |