Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2010 | +
0.60 (2.44%)
![]() |
14.36 | 14.53 | 14.30 | 14.53 | - | 275,937.00 | 3,984,000,000.00 |
23/06/2010 |
-
![]() |
14.13 | 14.25 | 14.07 | 14.19 | - | 55,863.00 | - |
22/06/2010 |
-0.20 (0.81%)
![]() |
14.36 | 14.42 | 14.19 | 14.19 | - | 213,225.00 | 3,034,000,000.00 |
21/06/2010 |
0.00 (0.00%)
![]() |
14.30 | 14.42 | 14.13 | 14.30 | - | 78,092.00 | 1,115,000,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
14.25 | 14.36 | 14.19 | 14.30 | - | 93,157.00 | 1,333,000,000.00 |
17/06/2010 |
-0.10 (0.40%)
![]() |
14.36 | 14.42 | 14.19 | 14.30 | - | 193,513.00 | 2,772,000,000.00 |
16/06/2010 |
0.00 (0.00%)
![]() |
14.36 | 14.48 | 14.30 | 14.36 | - | 331,193.00 | 4,756,000,000.00 |
15/06/2010 | +
0.10 (0.40%)
![]() |
14.36 | 14.36 | 14.30 | 14.36 | - | 202,734.00 | 2,910,000,000.00 |
14/06/2010 |
-0.40 (1.59%)
![]() |
14.53 | 14.59 | 14.19 | 14.30 | - | 248,333.00 | 3,584,000,000.00 |
11/06/2010 | +
0.40 (1.61%)
![]() |
14.36 | 14.59 | 14.30 | 14.53 | - | 211,419.00 | 3,052,000,000.00 |
10/06/2010 | +
0.60 (2.48%)
![]() |
14.30 | 14.42 | 13.67 | 14.30 | - | 206,237.00 | 2,925,000,000.00 |
09/06/2010 |
-0.40 (1.63%)
![]() |
14.59 | 14.59 | 13.96 | 13.96 | - | 92,463.00 | 1,323,000,000.00 |
08/06/2010 | +
0.30 (1.23%)
![]() |
13.78 | 14.36 | 13.78 | 14.19 | - | 181,620.00 | 2,572,000,000.00 |
07/06/2010 |
-0.80 (3.19%)
![]() |
14.48 | 14.48 | 13.84 | 14.02 | - | 246,324.00 | 3,482,000,000.00 |
04/06/2010 |
-0.30 (1.18%)
![]() |
14.77 | 14.77 | 14.42 | 14.48 | - | 231,880.00 | 3,389,000,000.00 |
03/06/2010 |
-0.20 (0.78%)
![]() |
14.88 | 14.94 | 14.65 | 14.65 | - | 225,189.00 | 3,330,000,000.00 |
02/06/2010 | +
0.40 (1.59%)
![]() |
14.88 | 14.94 | 14.71 | 14.77 | - | 222,968.00 | 3,298,000,000.00 |
01/06/2010 |
-0.40 (1.56%)
![]() |
14.77 | 14.77 | 14.53 | 14.53 | - | 64,220.00 | 942,000,000.00 |
31/05/2010 |
-0.20 (0.78%)
![]() |
14.88 | 15.00 | 14.53 | 14.77 | - | 262,517.00 | 3,889,000,000.00 |
28/05/2010 | +
0.30 (1.18%)
![]() |
15.23 | 15.23 | 14.71 | 14.88 | - | 285,006.00 | 4,243,000,000.00 |