Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2010 |
-1.00 (4.00%)
![]() |
14.30 | 14.42 | 13.84 | 13.84 | - | 866,630.00 | 12,190,000,000.00 |
21/07/2010 |
-1.10 (4.21%)
![]() |
14.65 | 14.94 | 14.30 | 14.42 | - | 512,135.00 | 7,414,000,000.00 |
20/07/2010 |
-0.90 (3.33%)
![]() |
15.63 | 15.69 | 15.00 | 15.05 | - | 124,505.00 | 1,910,000,000.00 |
19/07/2010 | +
0.30 (1.12%)
![]() |
15.40 | 15.86 | 15.00 | 15.57 | - | 488,764.00 | 7,588,000,000.00 |
16/07/2010 | +
1.20 (4.71%)
![]() |
14.82 | 15.40 | 14.71 | 15.40 | - | 2,090,842.00 | 32,010,000,000.00 |
15/07/2010 | +
1.20 (4.94%)
![]() |
14.02 | 14.71 | 13.90 | 14.71 | - | 1,488,757.00 | 21,729,000,000.00 |
14/07/2010 |
-0.40 (1.62%)
![]() |
14.30 | 14.30 | 14.02 | 14.02 | - | 101,621.00 | 3,912,000,000.00 |
13/07/2010 | +
0.20 (0.82%)
![]() |
14.30 | 14.30 | 14.13 | 14.25 | - | 113,497.00 | 1,613,000,000.00 |
12/07/2010 | +
0.10 (0.41%)
![]() |
14.30 | 14.30 | 14.02 | 14.13 | - | 106,355.00 | 1,500,000,000.00 |
09/07/2010 | +
0.20 (0.83%)
![]() |
13.96 | 14.07 | 13.90 | 14.07 | - | 40,779.00 | 570,000,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
13.96 | 14.42 | 13.90 | 13.96 | - | 323,998.00 | 7,022,000,000.00 |
07/07/2010 |
-0.10 (0.41%)
![]() |
14.19 | 14.19 | 13.96 | 13.96 | - | 31,437.00 | 440,000,000.00 |
06/07/2010 |
-0.30 (1.22%)
![]() |
14.19 | 14.19 | 14.02 | 14.02 | - | 67,879.00 | 955,000,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
14.19 | 14.30 | 14.19 | 14.19 | - | 56,404.00 | 802,000,000.00 |
02/07/2010 |
0.00 (0.00%)
![]() |
14.19 | 14.19 | 14.13 | 14.19 | - | 45,288.00 | 642,000,000.00 |
01/07/2010 | +
0.10 (0.41%)
![]() |
13.90 | 14.19 | 13.90 | 14.19 | - | 200,982.00 | 2,836,000,000.00 |
30/06/2010 |
-0.50 (2.00%)
![]() |
14.42 | 14.42 | 14.07 | 14.13 | - | 237,151.00 | 3,374,000,000.00 |
29/06/2010 | +
0.40 (1.63%)
![]() |
14.42 | 14.48 | 14.19 | 14.42 | - | 576,512.00 | 8,294,000,000.00 |
28/06/2010 |
-0.10 (0.40%)
![]() |
14.30 | 14.30 | 14.07 | 14.19 | - | 19,628.00 | 279,000,000.00 |
25/06/2010 |
-0.50 (1.98%)
![]() |
14.36 | 14.42 | 14.25 | 14.25 | - | 106,787.00 | 1,527,000,000.00 |