Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2017 | 0.00 (0.00%) | 35.35 | 0.00 | 0.00 | 35.35 | 0.00 | 500.00 | 17.68 |
13/10/2017 | -2.65 (6.97%) | 38.00 | 35.35 | 35.35 | 35.35 | 35.35 | 60.00 | 2.12 |
12/10/2017 | + 2.00 (5.56%) | 36.00 | 38.00 | 38.00 | 38.00 | 38.00 | 30.00 | 1.14 |
11/10/2017 | + 0.25 (0.70%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | 10.00 | 0.36 |
10/10/2017 | -2.65 (6.90%) | 38.40 | 35.75 | 35.75 | 35.75 | 35.75 | 10.00 | 0.36 |
09/10/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | 20.00 | 0.77 |
06/10/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
05/10/2017 | + 2.40 (6.67%) | 36.00 | 38.40 | 35.00 | 38.40 | 36.67 | 4,250.00 | 153.88 |
04/10/2017 | + 0.50 (1.41%) | 35.50 | 36.00 | 34.00 | 36.00 | 35.47 | 7,640.00 | 271.96 |
03/10/2017 | 0.00 (0.00%) | 35.50 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
02/10/2017 | + 2.10 (6.29%) | 33.40 | 35.50 | 33.20 | 35.50 | 33.74 | 1,690.00 | 56.53 |
29/09/2017 | + 0.10 (0.30%) | 33.40 | 0.00 | 0.00 | 33.40 | 0.00 | 52,870.00 | 1,849,401.00 |
28/09/2017 | + 0.30 (0.91%) | 33.00 | 33.40 | 33.00 | 33.30 | 33.12 | 4,770.00 | 157.43 |
27/09/2017 | + 0.75 (2.33%) | 32.25 | 33.00 | 32.00 | 33.00 | 32.38 | 4,550.00 | 147.93 |
26/09/2017 | + 0.25 (0.78%) | 32.00 | 32.60 | 30.50 | 32.25 | 31.40 | 2,670.00 | 83.51 |
25/09/2017 | + 1.55 (5.09%) | 30.45 | 31.00 | 30.80 | 32.00 | 30.92 | 15,210.00 | 471.13 |
22/09/2017 | 0.00 (0.00%) | 30.45 | 30.40 | 30.40 | 30.45 | 30.40 | 110.00 | 3.35 |
21/09/2017 | -0.15 (0.49%) | 30.60 | 30.45 | 30.45 | 30.45 | 30.45 | 80.00 | 2.44 |
20/09/2017 | + 1.90 (6.62%) | 30.60 | 30.60 | 27.00 | 30.60 | 29.20 | 2,400.00 | 68.97 |
19/09/2017 | -1.55 (5.12%) | 31.90 | 31.80 | 28.70 | 28.70 | 29.32 | 1,740.00 | 50.00 |