Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | -6.90 (14.08%) | 42.00 | 42.10 | 42.00 | 42.10 | - | 358.00 | 15,060.80 |
09/08/2018 | -4.00 (7.69%) | 48.00 | 49.50 | 48.00 | 48.00 | - | 1,498.00 | 71,560.20 |
08/08/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 232.00 | 10,788.10 |
07/08/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 58.00 | 2,746.00 |
06/08/2018 | -0.90 (1.70%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 4,500.00 | 234,000.00 |
03/08/2018 | 0.00 (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | - | 112.00 | 5,052.00 |
02/08/2018 | 0.00 (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | - | 8.00 | 364.80 |
01/08/2018 | + 5.90 (12.55%) | 52.90 | 52.90 | 52.90 | 52.90 | - | 100.00 | 5,290.00 |
31/07/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
30/07/2018 | -0.20 (0.42%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 223.00 | 10,481.00 |
27/07/2018 | 0.00 (0.00%) | 47.20 | 47.20 | 47.20 | 47.20 | - | 51.00 | 2,185.60 |
26/07/2018 | 0.00 (0.00%) | 47.20 | 47.20 | 47.20 | 47.20 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 47.20 | 47.20 | 47.20 | 47.20 | - | 96.00 | 4,680.90 |
24/07/2018 | -8.20 (14.80%) | 47.20 | 47.20 | 47.20 | 47.20 | - | 144.00 | 6,967.50 |
23/07/2018 | + 0.30 (0.54%) | 55.20 | 55.50 | 55.20 | 55.50 | - | 3,204.00 | 177,322.40 |
20/07/2018 | + 1.30 (2.41%) | 55.10 | 55.20 | 55.10 | 55.20 | - | 3,600.00 | 198,560.00 |
19/07/2018 | -3.10 (5.63%) | 55.10 | 55.10 | 52.00 | 52.00 | - | 2,641.00 | 142,253.90 |
18/07/2018 | 0.00 (0.00%) | 55.10 | 55.10 | 55.10 | 55.10 | - | 3,036.00 | 166,584.00 |
17/07/2018 | -9.70 (14.97%) | 55.10 | 55.10 | 55.10 | 55.10 | - | 3,300.00 | 181,830.00 |
16/07/2018 | 0.00 (0.00%) | 64.80 | 64.80 | 64.80 | 64.80 | - | - | - |