Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2010 |
-0.10 (0.44%)
![]() |
13.21 | 13.21 | 12.80 | 13.15 | - | 39,044.00 | 510,000,000.00 |
18/08/2010 |
-0.40 (1.72%)
![]() |
13.27 | 13.27 | 12.80 | 13.21 | - | 144,289.00 | 1,859,000,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
13.38 | 13.55 | 12.86 | 13.44 | - | 80,412.00 | 1,057,000,000.00 |
16/08/2010 | +
0.50 (2.19%)
![]() |
13.15 | 13.73 | 13.15 | 13.44 | - | 71,381.00 | 961,000,000.00 |
13/08/2010 | +
0.90 (4.11%)
![]() |
12.40 | 13.21 | 12.11 | 13.15 | - | 257,350.00 | 3,294,000,000.00 |
12/08/2010 |
-1.10 (4.78%)
![]() |
12.98 | 13.27 | 12.63 | 12.63 | - | 344,856.00 | 4,402,000,000.00 |
11/08/2010 | +
0.30 (1.32%)
![]() |
13.09 | 13.32 | 12.69 | 13.27 | - | 218,132.00 | 2,872,000,000.00 |
10/08/2010 |
-0.30 (1.30%)
![]() |
13.50 | 13.50 | 12.63 | 13.09 | - | 225,759.00 | 2,895,000,000.00 |
09/08/2010 |
-0.40 (1.71%)
![]() |
13.61 | 13.73 | 13.21 | 13.27 | - | 233,477.00 | 3,144,000,000.00 |
06/08/2010 | +
0.10 (0.43%)
![]() |
13.44 | 13.84 | 13.44 | 13.50 | - | 102,068.00 | 1,397,000,000.00 |
05/08/2010 |
-0.50 (2.10%)
![]() |
13.84 | 13.90 | 13.44 | 13.44 | - | 166,896.00 | 2,284,000,000.00 |
04/08/2010 |
-0.20 (0.83%)
![]() |
13.78 | 13.90 | 13.55 | 13.73 | - | 93,575.00 | 1,289,000,000.00 |
03/08/2010 |
0.00 (0.00%)
![]() |
13.96 | 14.07 | 13.78 | 13.84 | - | 136,782.00 | 1,900,000,000.00 |
02/08/2010 |
-0.40 (1.64%)
![]() |
13.96 | 14.07 | 13.84 | 13.84 | - | 140,129.00 | 1,947,000,000.00 |
30/07/2010 |
0.00 (0.00%)
![]() |
14.07 | 14.25 | 13.96 | 14.07 | - | 159,735.00 | 2,247,000,000.00 |
29/07/2010 | +
0.40 (1.67%)
![]() |
13.84 | 14.07 | 13.78 | 14.07 | - | 209,687.00 | 2,919,000,000.00 |
28/07/2010 |
-0.10 (0.41%)
![]() |
13.90 | 13.96 | 13.78 | 13.84 | - | 385,410.00 | 5,344,000,000.00 |
27/07/2010 |
-0.20 (0.82%)
![]() |
14.02 | 14.30 | 13.90 | 13.90 | - | 354,321.00 | 4,969,000,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
14.07 | 14.42 | 14.02 | 14.02 | - | 147,791.00 | 2,077,000,000.00 |
23/07/2010 | +
0.30 (1.25%)
![]() |
13.96 | 14.42 | 13.96 | 14.02 | - | 380,765.00 | 5,393,000,000.00 |