Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2010 | 0.00 (0.00%) | 12.40 | 12.40 | 12.11 | 12.29 | 21.30 | 41,942.00 | 513,964,000.00 |
17/09/2010 | + 0.60 (2.90%) | 12.00 | 12.29 | 12.00 | 12.29 | 21.15 | 82,410.00 | 1,004,022,000.00 |
16/09/2010 | 0.00 (0.00%) | 12.00 | 12.00 | 11.65 | 11.94 | 20.57 | 13,403.00 | 159,155,000.00 |
15/09/2010 | + 0.20 (0.98%) | 11.82 | 11.94 | 11.59 | 11.94 | 20.44 | 17,684.00 | 209,082,000.00 |
14/09/2010 | 0.00 (0.00%) | 11.82 | 11.82 | 11.54 | 11.82 | 20.35 | 35,700.00 | 417,597,000.00 |
13/09/2010 | -0.10 (0.49%) | 12.40 | 12.40 | 11.54 | 11.82 | 20.31 | 64,844.00 | 761,855,000.00 |
10/09/2010 | -1.00 (4.63%) | 12.57 | 12.57 | 11.88 | 11.88 | 21.00 | 111,293.00 | 1,350,269,000.00 |
09/09/2010 | + 0.60 (2.86%) | 12.40 | 12.57 | 12.29 | 12.46 | 21.60 | 44,473.00 | 554,623,000.00 |
08/09/2010 | -0.60 (2.78%) | 12.63 | 12.63 | 11.94 | 12.11 | 21.00 | 45,599.00 | 550,868,000.00 |
07/09/2010 | -0.50 (2.26%) | 12.46 | 12.75 | 12.46 | 12.46 | 21.78 | 88,805.00 | 1,117,637,000.00 |
06/09/2010 | + 1.00 (4.74%) | 12.17 | 12.75 | 12.17 | 12.75 | - | 105,379.00 | 1,339,000,000.00 |
01/09/2010 | -0.60 (2.77%) | 12.52 | 12.57 | 12.17 | 12.17 | 21.40 | 42,926.00 | 532,716,000.00 |
31/08/2010 | 0.00 (0.00%) | 12.40 | 12.75 | 12.40 | 12.52 | 21.80 | 149,247.00 | 1,875,184,000.00 |
30/08/2010 | + 1.00 (4.83%) | 11.94 | 12.52 | 11.94 | 12.52 | 21.44 | 75,924.00 | 941,644,000.00 |
27/08/2010 | + 0.60 (2.99%) | 11.59 | 11.94 | 11.42 | 11.94 | - | 51,512.00 | 604,000,000.00 |
26/08/2010 | -0.30 (1.47%) | 11.59 | 12.11 | 11.25 | 11.59 | - | 34,677.00 | 402,000,000.00 |
25/08/2010 | -1.00 (4.67%) | 11.88 | 11.94 | 11.77 | 11.77 | - | 86,988.00 | 1,026,000,000.00 |
24/08/2010 | -1.10 (4.89%) | 12.63 | 12.92 | 12.34 | 12.34 | - | 123,224.00 | 1,524,000,000.00 |
23/08/2010 | -1.00 (4.26%) | 13.09 | 13.27 | 12.98 | 12.98 | - | 32,458.00 | 421,000,000.00 |
20/08/2010 | + 0.70 (3.07%) | 12.80 | 13.55 | 12.52 | 13.55 | - | 94,181.00 | 1,228,000,000.00 |