Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2010 |
0.00 (0.00%)
![]() |
10.96 | 11.36 | 10.96 | 11.36 | - | 16,196.00 | 179,000,000.00 |
15/10/2010 | +
0.20 (1.03%)
![]() |
11.13 | 11.36 | 11.13 | 11.36 | - | 22,919.00 | 258,000,000.00 |
14/10/2010 |
-0.30 (1.52%)
![]() |
11.42 | 11.54 | 11.19 | 11.25 | - | 12,292.00 | 139,000,000.00 |
13/10/2010 |
-
![]() |
11.48 | 11.48 | 10.96 | 11.42 | - | 23,651.00 | - |
12/10/2010 |
-
![]() |
11.54 | 11.54 | 11.36 | 11.42 | - | 22,245.00 | - |
11/10/2010 |
0.00 (0.00%)
![]() |
11.54 | 11.54 | 11.54 | 11.54 | - | 1,352.00 | 16,000,000.00 |
08/10/2010 |
-0.10 (0.50%)
![]() |
11.59 | 11.59 | 11.36 | 11.54 | 19.97 | 19,088.00 | 219,227,000.00 |
07/10/2010 |
-0.10 (0.50%)
![]() |
11.71 | 11.82 | 11.54 | 11.59 | 20.21 | 126,083.00 | 1,472,433,000.00 |
06/10/2010 | +
0.30 (1.51%)
![]() |
11.48 | 11.65 | 11.42 | 11.65 | 20.10 | 47,317.00 | 548,282,000.00 |
05/10/2010 |
-0.30 (1.49%)
![]() |
11.54 | 11.54 | 11.30 | 11.48 | 19.89 | 44,784.00 | 514,182,000.00 |
04/10/2010 |
-0.50 (2.42%)
![]() |
11.94 | 11.94 | 11.36 | 11.65 | 20.15 | 56,558.00 | 656,883,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
11.88 | 11.94 | 11.82 | 11.94 | 20.63 | 21,428.00 | 255,251,000.00 |
30/09/2010 |
-0.20 (0.96%)
![]() |
11.82 | 11.94 | 11.77 | 11.94 | 20.58 | 27,446.00 | 326,384,000.00 |
29/09/2010 |
-0.10 (0.48%)
![]() |
12.11 | 12.29 | 11.82 | 12.05 | 20.71 | 84,455.00 | 1,005,315,000.00 |
28/09/2010 | +
0.10 (0.48%)
![]() |
12.23 | 12.23 | 11.88 | 12.11 | 20.89 | 25,037.00 | 301,494,000.00 |
27/09/2010 |
-0.10 (0.48%)
![]() |
12.11 | 12.11 | 11.82 | 12.05 | 20.72 | 128,684.00 | 1,535,812,000.00 |
24/09/2010 |
-0.10 (0.47%)
![]() |
11.88 | 12.17 | 11.88 | 12.11 | 20.96 | 31,729.00 | 382,097,000.00 |
23/09/2010 |
-0.20 (0.94%)
![]() |
12.05 | 12.17 | 11.88 | 12.17 | 20.88 | 88,026.00 | 1,059,819,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
12.29 | 12.40 | 12.00 | 12.29 | 21.18 | 30,151.00 | 368,461,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
12.11 | 12.29 | 12.00 | 12.29 | 21.06 | 63,388.00 | 770,467,000.00 |