Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2010 | 0.00 (0.00%) | 10.06 | 10.06 | 9.33 | 9.81 | 0.00 | 81,277.00 | - |
12/11/2010 | -0.80 (4.73%) | 9.81 | 9.94 | 9.81 | 9.81 | - | 21,247.00 | 209,000,000.00 |
11/11/2010 | 0.20 (0.00%) | 10.18 | 10.30 | 9.81 | 10.30 | 0.00 | 32,665.00 | - |
10/11/2010 | -0.80 (4.57%) | 10.67 | 10.67 | 10.18 | 10.18 | - | 34,880.00 | 360,000,000.00 |
09/11/2010 | -0.40 (2.23%) | 10.79 | 10.79 | 10.67 | 10.67 | - | 12,584.00 | 135,000,000.00 |
08/11/2010 | -0.70 (3.76%) | 10.54 | 10.91 | 10.42 | 10.91 | - | 17,883.00 | 192,000,000.00 |
05/11/2010 | + 0.10 (0.54%) | 10.61 | 10.79 | 10.61 | 10.73 | - | 17,669.00 | 190,000,000.00 |
04/11/2010 | + 0.50 (2.78%) | 10.44 | 10.67 | 10.32 | 10.67 | - | 18,570.00 | 196,000,000.00 |
03/11/2010 | -0.30 (1.64%) | 10.61 | 10.61 | 10.38 | 10.38 | - | 11,927.00 | 125,000,000.00 |
02/11/2010 | -0.70 (3.68%) | 10.73 | 10.73 | 10.55 | 10.55 | - | 80,412.00 | 855,000,000.00 |
01/11/2010 | -0.10 (0.52%) | 10.61 | 10.96 | 10.61 | 10.96 | - | 12,465.00 | 133,000,000.00 |
29/10/2010 | 0.00 (0.00%) | 11.02 | 11.13 | 10.61 | 11.02 | - | 37,798.00 | 406,000,000.00 |
28/10/2010 | -0.20 (1.04%) | 10.79 | 11.02 | 10.79 | 11.02 | - | 18,152.00 | 199,000,000.00 |
27/10/2010 | + 0.20 (1.05%) | 11.19 | 11.19 | 10.67 | 11.13 | - | 19,610.00 | 216,000,000.00 |
26/10/2010 | + 0.40 (2.14%) | 10.90 | 11.02 | 10.79 | 11.02 | - | 54,527.00 | 597,000,000.00 |
25/10/2010 | + 0.80 (4.47%) | 9.98 | 10.79 | 9.98 | 10.79 | - | 45,010.00 | 473,000,000.00 |
22/10/2010 | - | 10.15 | 10.61 | 9.98 | 10.32 | - | 31,868.00 | - |
21/10/2010 | - | 10.38 | 10.79 | 10.32 | 10.32 | - | 179,172.00 | - |
20/10/2010 | -0.90 (4.57%) | 10.96 | 11.07 | 10.84 | 10.84 | - | 40,035.00 | 435,000,000.00 |
19/10/2010 | 0.00 (0.00%) | 11.42 | 11.42 | 10.96 | 11.36 | - | 35,128.00 | 391,000,000.00 |