Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2011 | -0.30 (1.82%) | 9.81 | 10.00 | 9.81 | 9.87 | 0.00 | 52,679.00 | 523,291.00 |
10/01/2011 | -0.50 (2.94%) | 10.18 | 10.24 | 10.06 | 10.06 | 0.00 | 65,117.00 | 658,997.00 |
07/01/2011 | -0.10 (0.58%) | 10.00 | 10.61 | 10.00 | 10.36 | 0.00 | 2,066.00 | 21,254.00 |
06/01/2011 | 0.00 (0.00%) | 10.42 | 10.42 | 10.36 | 10.42 | 0.00 | 14,486.00 | 150,431.00 |
05/01/2011 | -0.30 (1.72%) | 10.54 | 10.54 | 10.42 | 10.42 | 0.00 | 4,675.00 | 48,815.00 |
04/01/2011 | -0.20 (1.14%) | 10.61 | 10.67 | 10.54 | 10.61 | 0.00 | 25,281.00 | 268,134.00 |
31/12/2010 | -0.10 (0.56%) | 10.67 | 10.73 | 10.61 | 10.73 | 0.00 | 24,215.00 | 259,390.00 |
30/12/2010 | 0.00 (0.00%) | 10.67 | 10.79 | 10.42 | 10.79 | 0.00 | 36,553.00 | 393,860.00 |
29/12/2010 | 0.00 (0.00%) | 10.61 | 10.79 | 10.54 | 10.79 | 0.00 | 68,085.00 | 730,012.00 |
28/12/2010 | + 0.20 (1.14%) | 10.79 | 10.79 | 10.61 | 10.79 | 0.00 | 84,019.00 | 903,507.00 |
27/12/2010 | + 0.20 (1.16%) | 10.61 | 10.67 | 10.12 | 10.67 | 0.00 | 32,568.00 | 339,909.00 |
24/12/2010 | 0.00 (0.00%) | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 1,804.00 | - |
23/12/2010 | -0.30 (0.00%) | 10.36 | 10.54 | 10.36 | 10.54 | 0.00 | 34,322.00 | - |
22/12/2010 | -0.10 (0.00%) | 10.91 | 10.91 | 10.54 | 10.73 | 0.00 | 18,474.00 | - |
21/12/2010 | 0.20 (0.00%) | 10.54 | 10.97 | 10.36 | 10.79 | 0.00 | 48,482.00 | - |
20/12/2010 | -0.10 (0.00%) | 10.67 | 10.97 | 10.61 | 10.67 | 0.00 | 10,764.00 | - |
17/12/2010 | 0.00 (0.00%) | 10.48 | 10.73 | 10.36 | 10.73 | 0.00 | 61,903.00 | - |
16/12/2010 | -0.20 (0.00%) | 10.48 | 10.73 | 10.36 | 10.73 | 0.00 | 100,292.00 | - |
15/12/2010 | -0.20 (0.00%) | 11.28 | 11.28 | 10.79 | 10.85 | 0.00 | 58,588.00 | - |
14/12/2010 | -0.40 (0.00%) | 11.15 | 11.15 | 10.67 | 10.97 | 0.00 | 41,312.00 | - |