Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2011 | + 0.10 (0.74%) | 8.61 | 9.07 | 8.61 | 8.87 | 0.00 | 21,000.00 | 185,021.00 |
15/03/2011 | -0.50 (3.55%) | 9.07 | 9.07 | 8.81 | 8.81 | 0.00 | 22,930.00 | 203,580.00 |
14/03/2011 | -0.40 (2.76%) | 9.07 | 9.13 | 8.94 | 9.13 | 0.00 | 42,479.00 | 385,261.00 |
11/03/2011 | + 0.30 (2.11%) | 9.00 | 9.58 | 9.00 | 9.39 | 0.00 | 48,779.00 | 452,303.00 |
10/03/2011 | + 0.50 (3.65%) | 8.94 | 9.20 | 8.94 | 9.20 | 0.00 | 63,570.00 | 572,282.00 |
09/03/2011 | -0.30 (2.14%) | 8.74 | 8.94 | 8.74 | 8.87 | 0.00 | 14,885.00 | 131,763.00 |
08/03/2011 | 0.00 (0.00%) | 9.13 | 9.13 | 8.87 | 9.07 | 0.00 | 24,736.00 | 3,510,738.00 |
07/03/2011 | 0.00 (0.00%) | 9.07 | 9.07 | 9.07 | 9.07 | 0.00 | 15,100.00 | 136,920.00 |
04/03/2011 | 0.00 (0.00%) | 9.13 | 9.13 | 8.61 | 9.07 | 0.00 | 11,844.00 | 104,642.00 |
03/03/2011 | -0.70 (4.76%) | 9.39 | 9.39 | 9.07 | 9.07 | 0.00 | 13,710.00 | 125,040.00 |
02/03/2011 | -0.30 (2.00%) | 9.58 | 9.58 | 9.26 | 9.52 | 0.00 | 45,028.00 | 420,806.00 |
01/03/2011 | 0.00 (0.00%) | 9.71 | 9.71 | 9.71 | 9.71 | 0.00 | 19.00 | 150.00 |
28/02/2011 | 0.00 (0.00%) | 9.84 | 9.84 | 9.33 | 9.71 | 0.00 | 19,548.00 | 184,845.00 |
25/02/2011 | + 0.30 (2.04%) | 9.52 | 9.71 | 9.52 | 9.71 | 0.00 | 28,690.00 | 277,957.00 |
24/02/2011 | -0.10 (0.68%) | 9.71 | 9.71 | 9.20 | 9.52 | 0.00 | 27,810.00 | 262,717.00 |
23/02/2011 | + 0.10 (0.68%) | 9.52 | 9.78 | 9.52 | 9.58 | 0.00 | 32,798.00 | 314,578.00 |
22/02/2011 | 0.00 (0.00%) | 9.46 | 9.52 | 9.39 | 9.52 | 0.00 | 6,857.00 | 64,689.00 |
21/02/2011 | -0.70 (4.55%) | 9.71 | 9.91 | 9.52 | 9.52 | 0.00 | 53,489.00 | 514,281.00 |
18/02/2011 | -0.30 (1.91%) | 10.17 | 10.17 | 9.84 | 9.97 | 0.00 | 37,522.00 | 375,165.00 |
17/02/2011 | -0.10 (0.00%) | 9.97 | 10.17 | 9.97 | 10.17 | 0.00 | 14,083.00 | 142,197.00 |