Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2011 | 0.00 (0.00%) | 8.16 | 8.42 | 8.03 | 8.42 | 0.00 | 177,141.00 | 1,457,726.00 |
14/04/2011 | -0.20 (1.52%) | 8.55 | 8.55 | 8.16 | 8.42 | 0.00 | 146,878.00 | 1,218,059.00 |
13/04/2011 | + 0.10 (0.76%) | 8.61 | 8.74 | 8.10 | 8.55 | 0.00 | 149,778.00 | 1,257,005.00 |
08/04/2011 | -0.40 (2.96%) | 8.74 | 8.74 | 8.48 | 8.48 | 0.00 | 48,918.00 | 422,653.00 |
07/04/2011 | -0.20 (1.46%) | 8.74 | 8.81 | 8.68 | 8.74 | 0.00 | 37,198.00 | 324,227.00 |
06/04/2011 | + 0.10 (0.74%) | 8.61 | 8.87 | 8.61 | 8.87 | 0.00 | 4,739.00 | 42,043.00 |
05/04/2011 | -0.20 (1.45%) | 8.81 | 8.87 | 8.74 | 8.81 | 0.00 | 32,843.00 | 288,945.00 |
04/04/2011 | 0.00 (0.00%) | 8.81 | 8.94 | 8.81 | 8.94 | 0.00 | 14,593.00 | 128,670.00 |
01/04/2011 | 0.00 (0.00%) | 8.87 | 8.94 | 8.87 | 8.94 | 0.00 | 23,996.00 | 213,379.00 |
31/03/2011 | 0.00 (0.00%) | 8.87 | 9.00 | 8.68 | 8.94 | 0.00 | 136,377.00 | 1,201,021.00 |
30/03/2011 | -0.20 (1.43%) | 8.81 | 8.94 | 8.74 | 8.94 | 0.00 | 13,510.00 | 119,842.00 |
29/03/2011 | 0.00 (0.00%) | 9.13 | 9.13 | 8.87 | 9.07 | 0.00 | 18,438.00 | 164,186.00 |
28/03/2011 | + 0.10 (0.72%) | 8.87 | 9.07 | 8.87 | 9.07 | 0.00 | 24,042.00 | 216,234.00 |
25/03/2011 | + 0.20 (1.46%) | 8.74 | 9.00 | 8.74 | 9.00 | 0.00 | 17,942.00 | 159,546.00 |
24/03/2011 | -0.10 (0.72%) | 8.94 | 8.94 | 8.74 | 8.87 | 0.00 | 59,309.00 | 522,497.00 |
23/03/2011 | -0.20 (1.43%) | 9.07 | 9.07 | 8.94 | 8.94 | 0.00 | 9,776.00 | 87,590.00 |
22/03/2011 | 0.00 (0.00%) | 9.07 | 9.07 | 9.00 | 9.07 | 0.00 | 5,757.00 | 52,153.00 |
21/03/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.00 | 9.07 | 0.00 | 20,073.00 | 182,120.00 |
18/03/2011 | + 0.10 (0.72%) | 9.07 | 9.07 | 9.00 | 9.07 | 0.00 | 4,663.00 | 42,180.00 |
17/03/2011 | + 0.20 (1.46%) | 8.94 | 9.00 | 8.87 | 9.00 | 0.00 | 20,322.00 | 181,265.00 |