Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2011 | + 0.10 (0.85%) | 7.58 | 7.64 | 7.45 | 7.64 | 0.00 | 162,165.00 | 1,227,317.00 |
16/05/2011 | + 0.40 (3.54%) | 7.32 | 7.58 | 7.12 | 7.58 | 0.00 | 347,257.00 | 2,588,224.00 |
13/05/2011 | + 0.40 (3.67%) | 6.99 | 7.32 | 6.86 | 7.32 | 0.00 | 219,048.00 | 1,552,478.00 |
12/05/2011 | + 0.20 (1.87%) | 6.86 | 7.06 | 6.80 | 7.06 | 0.00 | 128,192.00 | 884,057.00 |
11/05/2011 | 0.00 (0.00%) | 6.86 | 6.99 | 6.80 | 6.93 | 0.00 | 72,420.00 | 496,299.00 |
10/05/2011 | -0.30 (2.73%) | 7.12 | 7.12 | 6.93 | 6.93 | 0.00 | 101,340.00 | 708,186.00 |
09/05/2011 | 0.00 (0.00%) | 7.19 | 7.19 | 6.93 | 7.12 | 0.00 | 141,489.00 | 1,230,038.00 |
06/05/2011 | 0.00 (0.00%) | 7.06 | 7.12 | 6.86 | 7.12 | 0.00 | 175,660.00 | 1,233,185.00 |
05/05/2011 | -0.10 (0.90%) | 7.25 | 7.32 | 7.06 | 7.12 | 0.00 | 155,677.00 | 1,110,464.00 |
04/05/2011 | + 0.10 (0.91%) | 7.19 | 7.25 | 7.06 | 7.19 | 0.00 | 180,924.00 | 1,289,615.00 |
29/04/2011 | -0.20 (1.79%) | 7.25 | 7.32 | 7.06 | 7.12 | 0.00 | 310,291.00 | 2,218,087.00 |
28/04/2011 | 0.00 (0.00%) | 7.25 | 7.32 | 6.99 | 7.25 | 0.00 | 225,287.00 | 1,602,313.00 |
27/04/2011 | -0.40 (3.45%) | 7.25 | 7.51 | 7.19 | 7.25 | 0.00 | 298,804.00 | 2,168,545.00 |
26/04/2011 | -0.30 (2.52%) | 7.77 | 7.77 | 7.38 | 7.51 | 0.00 | 548,644.00 | 4,079,285.00 |
25/04/2011 | + 0.30 (2.59%) | 7.51 | 7.71 | 7.19 | 7.71 | 0.00 | 430,024.00 | 3,181,314.00 |
22/04/2011 | -0.50 (4.13%) | 7.58 | 7.84 | 7.45 | 7.51 | 0.00 | 415,831.00 | 3,109,176.00 |
21/04/2011 | -0.40 (3.20%) | 7.71 | 8.03 | 7.71 | 7.84 | 0.00 | 327,309.00 | 2,544,840.00 |
20/04/2011 | -0.20 (1.57%) | 8.22 | 8.22 | 7.84 | 8.10 | 0.00 | 324,607.00 | 2,575,249.00 |
19/04/2011 | -0.20 (1.55%) | 7.97 | 8.35 | 7.97 | 8.22 | 0.00 | 288,905.00 | 2,341,004.00 |
18/04/2011 | 12.90 (0.00%) | 8.29 | 8.42 | 8.03 | 8.35 | 0.00 | 732,361.00 | 5,937,848.00 |