Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2017 | -0.10 (0.32%) | 31.00 | 30.90 | 29.10 | 30.90 | 29.93 | 700.00 | 20.96 |
13/11/2017 | - | 31.00 | 32.95 | 29.10 | 31.00 | 30.38 | 240.00 | 7.06 |
10/11/2017 | - | 30.00 | 31.00 | 29.00 | 31.00 | 30.02 | 110.00 | 3.31 |
08/11/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 110.00 | 3.30 |
07/11/2017 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | 100.00 | 3.00 |
06/11/2017 | + 0.15 (0.50%) | 29.85 | 30.95 | 29.95 | 30.00 | 30.30 | 1,020.00 | 30.61 |
03/11/2017 | -1.30 (4.17%) | 31.15 | 29.00 | 29.00 | 29.85 | 29.00 | 2,430.00 | 70.48 |
02/11/2017 | -0.05 (0.16%) | 30.00 | 31.15 | 31.15 | 31.15 | 31.15 | 110.00 | 3.31 |
01/11/2017 | -2.30 (6.87%) | 33.50 | 0.00 | 0.00 | 31.20 | 0.00 | 170.00 | 5.30 |
31/10/2017 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | 320.00 | 10.72 |
30/10/2017 | + 1.40 (4.36%) | 32.10 | 33.50 | 33.00 | 33.50 | 33.25 | 40.00 | 1.32 |
27/10/2017 | -2.40 (6.96%) | 34.50 | 33.00 | 32.10 | 32.10 | 32.26 | 2,090.00 | 67.10 |
26/10/2017 | 0.00 (0.00%) | 34.50 | 36.00 | 32.10 | 34.50 | 32.84 | 2,020.00 | 64.93 |
25/10/2017 | -0.50 (1.43%) | 35.00 | 34.50 | 32.55 | 34.50 | 32.87 | 2,000.00 | 65.20 |
24/10/2017 | -1.00 (2.78%) | 36.00 | 35.00 | 34.95 | 35.00 | 34.98 | 140.00 | 4.90 |
23/10/2017 | - | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
20/10/2017 | + 2.00 (5.88%) | 34.00 | 36.00 | 36.00 | 36.00 | 36.00 | 60.00 | 2.16 |
19/10/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 31.65 | 34.00 | 32.33 | 140.00 | 4.46 |
18/10/2017 | -1.00 (2.86%) | 35.00 | 34.00 | 33.00 | 34.00 | 33.50 | 30.00 | 1.00 |
17/10/2017 | -0.35 (0.99%) | 35.35 | 35.00 | 33.00 | 35.00 | 33.50 | 250.00 | 8.27 |