Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2011 | + 0.40 (3.67%) | 7.12 | 7.38 | 7.12 | 7.32 | 0.00 | 331,507.00 | 2,421,527.00 |
13/06/2011 | + 0.20 (1.87%) | 7.06 | 7.06 | 6.93 | 7.06 | 0.00 | 56,513.00 | 395,709.00 |
10/06/2011 | + 0.10 (0.72%) | 6.93 | 7.19 | 6.80 | 6.93 | 0.00 | 90,006.00 | 630,674.00 |
09/06/2011 | 0.00 (0.00%) | 6.86 | 7.06 | 6.80 | 6.93 | 0.00 | 22,790.00 | 156,421.00 |
08/06/2011 | 0.00 (0.00%) | 6.99 | 7.06 | 6.80 | 6.93 | 0.00 | 48,500.00 | 334,579.00 |
07/06/2011 | + 0.10 (0.94%) | 6.74 | 7.06 | 6.74 | 6.93 | 0.00 | 36,193.00 | 252,414.00 |
06/06/2011 | 0.00 (0.00%) | 6.61 | 6.86 | 6.61 | 6.86 | 0.00 | 19,563.00 | 131,472.00 |
03/06/2011 | -0.20 (1.85%) | 7.12 | 7.12 | 6.74 | 6.86 | 0.00 | 77,701.00 | 534,676.00 |
02/06/2011 | + 0.30 (2.86%) | 6.93 | 7.12 | 6.86 | 6.99 | 0.00 | 48,517.00 | 339,071.00 |
01/06/2011 | + 0.20 (1.94%) | 6.67 | 6.86 | 6.61 | 6.80 | 0.00 | 43,033.00 | 291,780.00 |
31/05/2011 | 0.00 (0.00%) | 6.54 | 6.67 | 6.35 | 6.67 | 0.00 | 78,441.00 | 505,452.00 |
30/05/2011 | -0.50 (4.63%) | 6.93 | 6.93 | 6.67 | 6.67 | 0.00 | 83,786.00 | 564,054.00 |
27/05/2011 | -0.40 (3.57%) | 7.38 | 7.38 | 6.99 | 6.99 | 0.00 | 71,816.00 | 503,434.00 |
26/05/2011 | + 0.50 (4.67%) | 6.61 | 7.25 | 6.61 | 7.25 | 0.00 | 237,761.00 | 1,608,863.00 |
25/05/2011 | -0.50 (4.46%) | 6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 97,959.00 | 1,802,008.00 |
24/05/2011 | -0.20 (1.72%) | 7.12 | 7.25 | 7.06 | 7.25 | 0.00 | 70,596.00 | 1,693,194.00 |
23/05/2011 | -0.20 (1.72%) | 7.25 | 7.38 | 7.19 | 7.38 | 0.00 | 87,767.00 | 1,693,194.00 |
20/05/2011 | -0.10 (0.85%) | 7.32 | 7.51 | 7.32 | 7.51 | 0.00 | 79,229.00 | 5,466,636.00 |
19/05/2011 | 0.00 (0.00%) | 7.38 | 7.58 | 7.38 | 7.58 | 0.00 | 172,217.00 | 1,300,846.00 |
18/05/2011 | -0.10 (0.85%) | 7.51 | 7.71 | 7.38 | 7.58 | 0.00 | 204,457.00 | 1,548,111.00 |