Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2011 | -0.10 (0.99%) | 6.48 | 6.48 | 6.41 | 6.48 | 0.00 | 27,563.00 | 178,420.00 |
11/07/2011 | 0.00 (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 10,747.00 | 70,296.00 |
08/07/2011 | -0.10 (0.98%) | 6.54 | 6.61 | 6.48 | 6.54 | 0.00 | 8,801.00 | 57,720.00 |
07/07/2011 | -0.20 (1.92%) | 6.61 | 6.74 | 6.61 | 6.61 | 0.00 | 49,411.00 | 328,020.00 |
06/07/2011 | 0.00 (0.00%) | 6.61 | 6.74 | 6.61 | 6.74 | 0.00 | 8,228.00 | 54,630.00 |
05/07/2011 | 0.00 (0.00%) | 6.74 | 6.74 | 6.67 | 6.74 | 0.00 | 44,053.00 | 294,934.00 |
04/07/2011 | + 0.20 (1.96%) | 6.74 | 6.74 | 6.48 | 6.74 | 0.00 | 775,502.00 | 5,142,379.00 |
01/07/2011 | + 0.10 (0.99%) | 6.48 | 6.80 | 6.22 | 6.61 | 0.00 | 523,813.00 | 3,454,199.00 |
30/06/2011 | 0.00 (0.00%) | 6.74 | 6.86 | 6.54 | 6.54 | 0.00 | 132,517.00 | 884,068.00 |
29/06/2011 | + 0.10 (1.00%) | 6.48 | 6.54 | 6.48 | 6.54 | 0.00 | 9,172.00 | 59,681.00 |
28/06/2011 | 0.00 (0.00%) | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 11,489.00 | 74,400.00 |
27/06/2011 | 0.00 (0.00%) | 6.48 | 6.54 | 6.48 | 6.48 | 0.00 | 15,149.00 | 98,271.00 |
24/06/2011 | -0.20 (1.96%) | 6.54 | 6.54 | 6.28 | 6.48 | 0.00 | 499,693.00 | 3,158,776.00 |
23/06/2011 | -0.30 (2.86%) | 6.80 | 6.80 | 6.54 | 6.61 | 0.00 | 29,325.00 | 193,599.00 |
22/06/2011 | + 0.10 (0.96%) | 6.74 | 6.80 | 6.67 | 6.80 | 0.00 | 45,644.00 | 306,670.00 |
21/06/2011 | + 0.20 (1.96%) | 6.67 | 6.80 | 6.41 | 6.74 | 0.00 | 52,159.00 | 342,682.00 |
20/06/2011 | -0.20 (1.92%) | 6.80 | 6.80 | 6.41 | 6.61 | 0.00 | 136,824.00 | 897,645.00 |
17/06/2011 | -0.50 (4.59%) | 6.99 | 7.12 | 6.74 | 6.74 | 0.00 | 117,489.00 | 796,306.00 |
16/06/2011 | -0.10 (0.91%) | 6.99 | 7.25 | 6.86 | 7.06 | 0.00 | 24,181.00 | 170,993.00 |
15/06/2011 | -0.30 (2.65%) | 7.12 | 7.19 | 6.99 | 7.12 | 0.00 | 25,725.00 | 182,162.00 |