Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2011 | + 0.10 (1.04%) | 6.61 | 6.68 | 6.61 | 6.61 | 0.00 | 196,337.00 | 1,298,264.00 |
06/09/2011 | -0.10 (1.03%) | 6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 24,706.00 | 161,664.00 |
05/09/2011 | -0.20 (2.02%) | 6.61 | 6.75 | 6.61 | 6.61 | 0.00 | 70,106.00 | 467,980.00 |
01/09/2011 | + 0.20 (2.06%) | 6.61 | 6.75 | 6.61 | 6.75 | 0.00 | 127,493.00 | 856,118.00 |
31/08/2011 | 0.00 (0.00%) | 6.61 | 6.68 | 6.61 | 6.61 | 0.00 | 46,914.00 | 310,224.00 |
30/08/2011 | + 0.10 (1.04%) | 6.61 | 6.75 | 6.54 | 6.61 | 0.00 | 60,777.00 | 403,911.00 |
29/08/2011 | 0.00 (0.00%) | 6.61 | 6.61 | 6.54 | 6.54 | 0.00 | 53,794.00 | 352,683.00 |
26/08/2011 | -0.10 (1.03%) | 6.61 | 6.61 | 6.48 | 6.54 | 0.00 | 34,048.00 | 221,219.00 |
25/08/2011 | 0.00 (0.00%) | 6.61 | 6.61 | 6.61 | 6.61 | 0.00 | 15,255.00 | 294,880.00 |
24/08/2011 | 0.00 (0.00%) | 6.61 | 6.68 | 6.61 | 6.61 | 0.00 | 80,537.00 | 533,030.00 |
23/08/2011 | -0.20 (2.02%) | 6.68 | 6.68 | 6.61 | 6.61 | 0.00 | 11,998.00 | 79,646.00 |
22/08/2011 | + 0.40 (4.21%) | 6.61 | 6.75 | 6.61 | 6.75 | 0.00 | 53,088.00 | 353,973.00 |
19/08/2011 | -0.20 (2.06%) | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 16,445.00 | 106,495.00 |
18/08/2011 | 0.00 (0.00%) | 6.61 | 6.75 | 6.54 | 6.61 | 0.00 | 9,609.00 | 63,636.00 |
17/08/2011 | 0.00 (0.00%) | 6.54 | 6.61 | 6.48 | 6.61 | 0.00 | 9,139.00 | 59,861.00 |
16/08/2011 | -0.30 (3.00%) | 6.48 | 6.61 | 6.48 | 6.61 | 0.00 | 4,622.00 | 30,067.00 |
15/08/2011 | + 0.10 (1.01%) | 6.41 | 6.48 | 6.41 | 6.48 | 0.00 | 7,736.00 | 49,600.00 |
12/08/2011 | + 0.10 (1.02%) | 6.48 | 6.48 | 6.35 | 6.41 | 0.00 | 13,788.00 | 88,409.00 |
11/08/2011 | -0.20 (2.00%) | 6.41 | 6.41 | 6.35 | 6.35 | 0.00 | 89,884.00 | 575,979.00 |
10/08/2011 | + 0.20 (2.04%) | 6.54 | 6.54 | 6.35 | 6.48 | 0.00 | 82,966.00 | 536,702.00 |