Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2011 | + 0.10 (1.01%) | 6.82 | 6.88 | 6.75 | 6.82 | 0.00 | 18,116.00 | 123,305.00 |
04/10/2011 | + 0.20 (2.06%) | 6.68 | 6.75 | 6.68 | 6.75 | 0.00 | 222,317.00 | 1,491,691.00 |
03/10/2011 | -0.20 (2.02%) | 6.82 | 6.82 | 6.61 | 6.61 | 0.00 | 116,314.00 | 780,264.00 |
30/09/2011 | 0.00 (0.00%) | 6.82 | 6.82 | 6.75 | 6.75 | 0.00 | 80,490.00 | 543,414.00 |
29/09/2011 | -0.20 (1.98%) | 6.82 | 6.82 | 6.75 | 6.75 | 0.00 | 108,833.00 | 736,662.00 |
28/09/2011 | + 0.10 (1.00%) | 6.95 | 6.95 | 6.82 | 6.88 | 0.00 | 27,768.00 | 190,995.00 |
27/09/2011 | -0.10 (0.99%) | 6.88 | 6.95 | 6.82 | 6.82 | 0.00 | 71,764.00 | 492,025.00 |
26/09/2011 | -0.20 (1.94%) | 6.88 | 7.02 | 6.82 | 6.88 | 0.00 | 116,695.00 | 804,896.00 |
23/09/2011 | -0.10 (0.96%) | 6.95 | 7.09 | 6.88 | 7.02 | 0.00 | 44,741.00 | 312,108.00 |
22/09/2011 | + 0.30 (2.97%) | 6.88 | 7.09 | 6.88 | 7.09 | 0.00 | 86,316.00 | 604,506.00 |
21/09/2011 | 0.00 (0.00%) | 6.95 | 7.02 | 6.88 | 6.88 | 0.00 | 61,819.00 | 426,945.00 |
20/09/2011 | -0.40 (3.81%) | 7.29 | 7.29 | 6.88 | 6.88 | 0.00 | 79,906.00 | 553,570.00 |
19/09/2011 | + 0.40 (3.96%) | 6.95 | 7.23 | 6.95 | 7.16 | 0.00 | 71,938.00 | 510,528.00 |
16/09/2011 | -0.20 (1.94%) | 7.02 | 7.16 | 6.75 | 6.88 | 0.00 | 151,433.00 | 1,037,432.00 |
15/09/2011 | -0.50 (4.63%) | 7.16 | 7.16 | 7.02 | 7.02 | 0.00 | 376,862.00 | 2,663,056.00 |
14/09/2011 | -0.50 (4.42%) | 7.50 | 7.63 | 7.36 | 7.36 | 0.00 | 548,863.00 | 4,075,336.00 |
13/09/2011 | + 0.20 (1.80%) | 7.84 | 7.91 | 7.63 | 7.70 | 0.00 | 321,895.00 | 2,515,164.00 |
12/09/2011 | + 0.50 (4.72%) | 7.57 | 7.57 | 7.57 | 7.57 | 0.00 | 117,738.00 | 890,886.00 |
09/09/2011 | + 0.50 (4.95%) | 7.16 | 7.23 | 7.16 | 7.23 | 0.00 | 168,422.00 | 1,212,112.00 |
08/09/2011 | + 0.40 (4.12%) | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 1,352,917.00 | 9,314,826.00 |