Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2011 | -0.10 (1.02%) | 6.61 | 6.61 | 6.61 | 6.61 | 0.00 | 22,018.00 | 145,597.00 |
01/11/2011 | + 0.20 (2.08%) | 6.61 | 6.68 | 6.54 | 6.68 | 0.00 | 108,936.00 | 717,301.00 |
31/10/2011 | -0.30 (3.03%) | 6.75 | 6.75 | 6.54 | 6.54 | 0.00 | 18,060.00 | 120,987.00 |
28/10/2011 | + 0.10 (1.02%) | 6.75 | 6.75 | 6.61 | 6.75 | 0.00 | 45,110.00 | 304,144.00 |
27/10/2011 | + 0.20 (2.08%) | 6.61 | 6.75 | 6.54 | 6.68 | 0.00 | 66,907.00 | 442,458.00 |
26/10/2011 | -0.10 (1.03%) | 6.61 | 6.61 | 6.48 | 6.54 | 0.00 | 136,428.00 | 892,460.00 |
25/10/2011 | -0.10 (1.02%) | 6.54 | 6.68 | 6.54 | 6.61 | 0.00 | 13,204.00 | 87,000.00 |
24/10/2011 | -0.10 (1.01%) | 6.68 | 6.82 | 6.68 | 6.68 | 0.00 | 15,447.00 | 310,170.00 |
21/10/2011 | -0.10 (1.00%) | 6.61 | 6.75 | 6.61 | 6.75 | 0.00 | 10,928.00 | 73,177.00 |
20/10/2011 | + 0.20 (2.04%) | 6.82 | 6.82 | 6.82 | 6.82 | - | 18.00 | - |
19/10/2011 | 0.00 (0.00%) | 6.82 | 6.82 | 6.61 | 6.68 | 0.00 | 58,928.00 | 1,394,890.00 |
18/10/2011 | 0.00 (0.00%) | 6.68 | 6.75 | 6.68 | 6.68 | 0.00 | 70,253.00 | 674,726.00 |
17/10/2011 | 0.00 (0.00%) | 6.75 | 6.75 | 6.68 | 6.68 | 0.00 | 67,376.00 | 452,397.00 |
14/10/2011 | 0.00 (0.00%) | 6.75 | 6.75 | 6.68 | 6.68 | 0.00 | 52,971.00 | 356,879.00 |
13/10/2011 | -0.10 (1.01%) | 6.75 | 6.75 | 6.68 | 6.68 | 0.00 | 180,582.00 | 1,210,135.00 |
12/10/2011 | -0.10 (1.00%) | 6.82 | 6.82 | 6.68 | 6.75 | 0.00 | 104,609.00 | 708,077.00 |
11/10/2011 | 0.00 (0.00%) | 6.82 | 6.88 | 6.75 | 6.82 | 0.00 | 76,457.00 | 521,002.00 |
10/10/2011 | + 0.10 (1.01%) | 6.82 | 6.82 | 6.75 | 6.82 | 0.00 | 176,035.00 | 1,199,099.00 |
07/10/2011 | -0.10 (1.00%) | 6.82 | 6.88 | 6.75 | 6.75 | 0.00 | 19,644.00 | 133,759.00 |
06/10/2011 | 0.00 (0.00%) | 6.82 | 6.88 | 6.75 | 6.82 | 0.00 | 137,658.00 | 942,253.00 |