Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2011 | + 0.30 (3.49%) | 5.86 | 6.07 | 5.73 | 6.07 | 0.00 | 12,350.00 | 73,793.00 |
29/11/2011 | -0.30 (3.37%) | 6.00 | 6.00 | 5.86 | 5.86 | 0.00 | 7,555.00 | 314,540.00 |
28/11/2011 | 0.00 (0.00%) | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 2,918.00 | 17,711.00 |
25/11/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 5.93 | 6.07 | 0.00 | 8,450.00 | 50,701.00 |
24/11/2011 | -0.20 (2.20%) | 6.20 | 6.20 | 6.07 | 6.07 | 0.00 | 3,785.00 | 23,064.00 |
23/11/2011 | + 0.10 (1.11%) | 6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 3,988.00 | 212,388.00 |
22/11/2011 | -0.10 (1.10%) | 6.20 | 6.20 | 6.14 | 6.14 | 0.00 | 6,998.00 | 43,384.00 |
21/11/2011 | -0.30 (3.19%) | 6.20 | 6.34 | 6.14 | 6.20 | 0.00 | 10,564.00 | 65,326.00 |
18/11/2011 | 0.00 (0.00%) | 6.14 | 6.41 | 6.14 | 6.41 | 0.00 | 6,101.00 | 37,854.00 |
17/11/2011 | + 0.30 (3.30%) | 6.20 | 6.48 | 6.20 | 6.41 | 0.00 | 11,460.00 | 71,745.00 |
16/11/2011 | -0.20 (2.15%) | 6.34 | 6.41 | 6.20 | 6.20 | 0.00 | 14,200.00 | 88,530.00 |
15/11/2011 | -0.40 (4.12%) | 6.48 | 6.54 | 6.34 | 6.34 | 0.00 | 74,758.00 | 686,875.00 |
14/11/2011 | 0.00 (0.00%) | 6.41 | 6.61 | 6.41 | 6.61 | 0.00 | 13,818.00 | 90,347.00 |
11/11/2011 | + 0.40 (4.30%) | 6.61 | 6.61 | 6.07 | 6.61 | 0.00 | 42,645.00 | 277,244.00 |
10/11/2011 | -0.40 (4.12%) | 6.34 | 6.54 | 6.34 | 6.34 | 0.00 | 12,528.00 | 80,935.00 |
09/11/2011 | 0.00 (0.00%) | 6.48 | 6.61 | 6.48 | 6.61 | 0.00 | 5,956.00 | 240,582.00 |
08/11/2011 | + 0.10 (1.04%) | 6.54 | 6.61 | 6.54 | 6.61 | 0.00 | 17,619.00 | 616,197.00 |
07/11/2011 | 0.00 (0.00%) | 6.54 | 6.61 | 6.48 | 6.54 | 0.00 | 67,831.00 | 444,820.00 |
04/11/2011 | -0.10 (1.03%) | 6.61 | 6.61 | 6.54 | 6.54 | 0.00 | 27,651.00 | 182,271.00 |
03/11/2011 | 0.00 (0.00%) | 6.68 | 6.68 | 6.61 | 6.61 | 0.00 | 20,582.00 | 338,093.00 |