Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2011 | + 0.30 (3.90%) | 5.69 | 5.84 | 5.62 | 5.84 | 0.00 | 40,922.00 | 237,801.00 |
27/12/2011 | 0.00 (0.00%) | 5.40 | 5.62 | 5.40 | 5.62 | 0.00 | 49,858.00 | 275,212.00 |
26/12/2011 | + 0.30 (4.05%) | 5.25 | 5.62 | 5.25 | 5.62 | 0.00 | 83,943.00 | 461,054.00 |
23/12/2011 | -0.20 (2.63%) | 5.40 | 5.40 | 5.18 | 5.40 | 0.00 | 9,525.00 | 50,939.00 |
22/12/2011 | -0.30 (3.80%) | 5.32 | 5.39 | 5.18 | 5.18 | 0.00 | 131,365.00 | 684,271.00 |
21/12/2011 | -0.10 (1.25%) | 5.45 | 5.45 | 5.32 | 5.39 | 0.00 | 31,452.00 | 169,129.00 |
20/12/2011 | -0.20 (2.44%) | 5.59 | 5.59 | 5.32 | 5.45 | 0.00 | 45,416.00 | 243,880.00 |
19/12/2011 | 0.00 (0.00%) | 5.66 | 5.66 | 5.52 | 5.59 | 0.00 | 13,655.00 | 76,513.00 |
16/12/2011 | + 0.10 (1.23%) | 5.73 | 5.73 | 5.39 | 5.59 | 0.00 | 13,568.00 | 76,756.00 |
15/12/2011 | -0.30 (3.57%) | 5.45 | 5.52 | 5.45 | 5.52 | 0.00 | 112,338.00 | 613,309.00 |
14/12/2011 | -0.40 (4.55%) | 5.73 | 5.86 | 5.73 | 5.73 | 0.00 | 115,436.00 | 661,037.00 |
13/12/2011 | -0.10 (1.12%) | 5.79 | 6.00 | 5.79 | 6.00 | 0.00 | 81,036.00 | 469,993.00 |
12/12/2011 | -0.10 (1.11%) | 5.93 | 6.07 | 5.93 | 6.07 | 0.00 | 8,316.00 | 49,929.00 |
09/12/2011 | + 0.20 (2.27%) | 6.00 | 6.14 | 5.79 | 6.14 | 0.00 | 2,142.00 | 197,101.00 |
08/12/2011 | -0.20 (2.22%) | 6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 2,877.00 | 17,263.00 |
07/12/2011 | 0.00 (0.00%) | 6.14 | 6.14 | 6.00 | 6.14 | 0.00 | 646.00 | 3,958.00 |
06/12/2011 | -0.20 (2.17%) | 6.27 | 6.27 | 6.14 | 6.14 | 0.00 | 21,976.00 | 135,470.00 |
05/12/2011 | + 0.20 (2.22%) | 6.00 | 6.27 | 6.00 | 6.27 | 0.00 | 21,434.00 | 132,516.00 |
02/12/2011 | 0.00 (0.00%) | 5.93 | 6.14 | 5.93 | 6.14 | 0.00 | 15,271.00 | 92,670.00 |
01/12/2011 | + 0.10 (1.12%) | 5.93 | 6.14 | 5.79 | 6.14 | 0.00 | 8,436.00 | 236,555.00 |