Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2012 | 0.00 (0.00%) | 6.71 | 6.71 | 6.57 | 6.57 | 0.00 | 30,053.00 | 198,697.00 |
01/02/2012 | -0.10 (1.10%) | 6.71 | 6.71 | 6.42 | 6.57 | 0.00 | 14,992.00 | 98,221.00 |
31/01/2012 | + 0.20 (2.25%) | 6.64 | 6.79 | 6.49 | 6.64 | 0.00 | 96,770.00 | 637,412.00 |
30/01/2012 | + 0.30 (3.49%) | 6.49 | 6.49 | 6.20 | 6.49 | 0.00 | 27,588.00 | 174,883.00 |
20/01/2012 | -0.40 (4.44%) | 6.64 | 6.64 | 6.28 | 6.28 | 0.00 | 49,037.00 | 309,710.00 |
19/01/2012 | + 0.30 (3.45%) | 6.35 | 6.57 | 6.35 | 6.57 | 0.00 | 30,246.00 | 194,333.00 |
18/01/2012 | + 0.10 (1.16%) | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 2,907.00 | 18,444.00 |
17/01/2012 | 0.00 (0.00%) | 6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 21,556.00 | 315,278.00 |
16/01/2012 | + 0.30 (3.61%) | 6.13 | 6.35 | 6.13 | 6.28 | 0.00 | 31,233.00 | 195,883.00 |
13/01/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.06 | 6.06 | 0.00 | 5,770.00 | 35,361.00 |
12/01/2012 | 0.00 (0.00%) | 6.13 | 6.13 | 6.06 | 6.06 | 0.00 | 28,108.00 | 171,164.00 |
11/01/2012 | -0.10 (1.19%) | 6.06 | 6.13 | 5.84 | 6.06 | 0.00 | 23,517.00 | 315,564.00 |
10/01/2012 | + 0.10 (1.20%) | 5.98 | 6.13 | 5.98 | 6.13 | 0.00 | 12,237.00 | 73,708.00 |
09/01/2012 | -0.10 (1.19%) | 5.84 | 6.06 | 5.84 | 6.06 | 0.00 | 19,229.00 | 112,243.00 |
06/01/2012 | -0.10 (1.18%) | 6.20 | 6.20 | 6.13 | 6.13 | 0.00 | 26,067.00 | 160,468.00 |
05/01/2012 | + 0.10 (1.19%) | 6.28 | 6.28 | 5.98 | 6.20 | 0.00 | 38,483.00 | 233,122.00 |
04/01/2012 | + 0.10 (1.20%) | 6.06 | 6.13 | 5.98 | 6.13 | 0.00 | 33,097.00 | 375,565.00 |
03/01/2012 | 0.00 (0.00%) | 6.06 | 6.20 | 6.06 | 6.06 | 0.00 | 43,637.00 | 265,097.00 |
30/12/2011 | 0.00 (0.00%) | 6.06 | 6.13 | 5.91 | 6.06 | 0.00 | 92,233.00 | 558,875.00 |
29/12/2011 | + 0.30 (3.75%) | 5.91 | 6.06 | 5.62 | 6.06 | 0.00 | 78,748.00 | 467,711.00 |