Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2012 | +
0.20 (1.98%)
![]() |
7.37 | 7.52 | 7.22 | 7.52 | 0.00 | 19,186.00 | 141,770.00 |
28/03/2012 | +
0.10 (1.01%)
![]() |
7.22 | 7.37 | 7.22 | 7.37 | 0.00 | 7,306.00 | 53,005.00 |
27/03/2012 |
-0.30 (2.94%)
![]() |
7.44 | 7.44 | 7.22 | 7.22 | 0.00 | 69,964.00 | 515,989.00 |
26/03/2012 |
0.00 (0.00%)
![]() |
7.44 | 7.44 | 7.30 | 7.44 | 0.00 | 31,836.00 | 235,449.00 |
23/03/2012 | +
0.10 (0.99%)
![]() |
7.37 | 7.44 | 7.30 | 7.44 | 0.00 | 78,953.00 | 583,510.00 |
22/03/2012 |
-0.10 (0.98%)
![]() |
7.44 | 7.44 | 7.37 | 7.37 | 0.00 | 55,943.00 | 415,312.00 |
21/03/2012 | +
0.20 (2.00%)
![]() |
7.30 | 7.44 | 7.30 | 7.44 | 0.00 | 110,323.00 | 1,242,746.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.37 | 7.15 | 7.30 | 0.00 | 20,393.00 | 148,453.00 |
19/03/2012 |
-0.10 (0.99%)
![]() |
7.22 | 7.30 | 7.22 | 7.30 | 0.00 | 12,678.00 | 92,440.00 |
16/03/2012 |
-0.10 (0.98%)
![]() |
7.44 | 7.44 | 7.22 | 7.37 | 0.00 | 123,507.00 | 905,182.00 |
15/03/2012 | +
0.10 (0.99%)
![]() |
7.15 | 7.44 | 7.08 | 7.44 | 0.00 | 53,655.00 | 388,508.00 |
14/03/2012 |
0.00 (0.00%)
![]() |
7.44 | 7.44 | 7.15 | 7.37 | 0.00 | 25,902.00 | 186,840.00 |
13/03/2012 |
-0.30 (2.94%)
![]() |
7.37 | 7.44 | 7.22 | 7.37 | 0.00 | 64,905.00 | 473,045.00 |
12/03/2012 | +
0.30 (3.03%)
![]() |
7.08 | 7.44 | 7.00 | 7.44 | 0.00 | 94,537.00 | 671,005.00 |
09/03/2012 |
-0.10 (1.00%)
![]() |
7.08 | 7.44 | 7.00 | 7.22 | 0.00 | 80,640.00 | 574,498.00 |
08/03/2012 |
-0.50 (4.76%)
![]() |
7.37 | 7.52 | 7.30 | 7.30 | 0.00 | 70,990.00 | 520,109.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
7.59 | 7.66 | 7.22 | 7.66 | 0.00 | 79,925.00 | 587,463.00 |
06/03/2012 |
-0.10 (0.98%)
![]() |
7.81 | 7.81 | 7.30 | 7.37 | 0.00 | 92,878.00 | 703,686.00 |
05/03/2012 | +
0.40 (4.08%)
![]() |
7.22 | 7.44 | 7.22 | 7.44 | 0.00 | 63,658.00 | 471,462.00 |
02/03/2012 | +
0.40 (4.26%)
![]() |
6.86 | 7.15 | 6.79 | 7.15 | 0.00 | 58,890.00 | 408,867.00 |