Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2012 | +
0.20 (1.80%)
![]() |
8.17 | 8.25 | 8.17 | 8.25 | 0.00 | 9,702.00 | 79,599.00 |
26/04/2012 |
-0.20 (1.77%)
![]() |
8.25 | 8.25 | 8.03 | 8.10 | 0.00 | 56,834.00 | 461,159.00 |
25/04/2012 | +
0.40 (3.67%)
![]() |
8.25 | 8.25 | 8.03 | 8.25 | 0.00 | 27,710.00 | 226,082.00 |
24/04/2012 |
-0.20 (1.80%)
![]() |
8.03 | 8.10 | 7.95 | 7.95 | 0.00 | 43,239.00 | 346,938.00 |
23/04/2012 | +
0.10 (0.91%)
![]() |
7.95 | 8.10 | 7.95 | 8.10 | 0.00 | 62,903.00 | 505,311.00 |
20/04/2012 | +
0.10 (0.92%)
![]() |
7.95 | 8.10 | 7.88 | 8.03 | 0.00 | 33,331.00 | 266,821.00 |
19/04/2012 |
-0.10 (0.91%)
![]() |
8.03 | 8.10 | 7.88 | 7.95 | 0.00 | 125,508.00 | 999,258.00 |
18/04/2012 |
-0.10 (0.90%)
![]() |
8.10 | 8.25 | 8.03 | 8.03 | 0.00 | 181,123.00 | 1,466,690.00 |
17/04/2012 | +
0.10 (0.91%)
![]() |
8.10 | 8.25 | 8.03 | 8.10 | 0.00 | 238,709.00 | 2,154,156.00 |
16/04/2012 |
0.00 (0.00%)
![]() |
8.03 | 8.32 | 8.03 | 8.03 | 0.00 | 41,965.00 | 343,088.00 |
13/04/2012 |
-0.10 (0.90%)
![]() |
8.17 | 8.39 | 8.03 | 8.03 | 0.00 | 53,312.00 | 437,806.00 |
12/04/2012 | +
0.50 (4.72%)
![]() |
7.95 | 8.10 | 7.81 | 8.10 | 0.00 | 213,684.00 | 1,716,112.00 |
11/04/2012 | +
0.50 (4.95%)
![]() |
7.44 | 7.73 | 7.44 | 7.73 | 0.00 | 305,958.00 | 2,341,025.00 |
10/04/2012 |
-0.10 (0.98%)
![]() |
7.44 | 7.52 | 7.30 | 7.37 | 0.00 | 59,986.00 | 444,609.00 |
09/04/2012 |
-0.10 (0.97%)
![]() |
7.44 | 7.52 | 7.37 | 7.44 | 0.00 | 45,007.00 | 334,622.00 |
06/04/2012 | +
0.10 (0.98%)
![]() |
7.37 | 7.52 | 7.37 | 7.52 | 0.00 | 62,260.00 | 462,903.00 |
05/04/2012 |
-0.10 (0.97%)
![]() |
7.44 | 7.52 | 7.30 | 7.44 | 0.00 | 34,493.00 | 1,234,764.00 |
04/04/2012 | +
0.10 (0.98%)
![]() |
7.52 | 7.52 | 7.30 | 7.52 | 0.00 | 19,721.00 | 340,858.00 |
03/04/2012 | +
0.10 (0.99%)
![]() |
7.30 | 7.44 | 7.30 | 7.44 | 0.00 | 16,583.00 | 963,716.00 |
30/03/2012 |
-0.20 (1.94%)
![]() |
7.37 | 7.37 | 7.30 | 7.37 | 0.00 | 9,320.00 | 68,180.00 |