Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2012 | +
0.10 (1.01%)
![]() |
7.49 | 7.64 | 7.41 | 7.64 | 0.00 | 16,189.00 | 120,730.00 |
23/07/2012 |
-0.30 (2.94%)
![]() |
7.49 | 7.79 | 7.49 | 7.56 | 0.00 | 7,471.00 | 56,140.00 |
20/07/2012 |
0.00 (0.00%)
![]() |
7.79 | 7.87 | 7.79 | 7.79 | 0.00 | 7,264.00 | 56,865.00 |
19/07/2012 | +
0.10 (0.99%)
![]() |
7.79 | 7.79 | 7.72 | 7.79 | 0.00 | 9,881.00 | 77,000.00 |
18/07/2012 |
-0.20 (1.94%)
![]() |
7.79 | 7.79 | 7.72 | 7.72 | 0.00 | 1,451.00 | 11,291.00 |
17/07/2012 | +
0.10 (0.98%)
![]() |
7.79 | 7.87 | 7.79 | 7.87 | 0.00 | 11,517.00 | 89,861.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 14.00 | 102.00 |
13/07/2012 | +
0.20 (2.00%)
![]() |
7.49 | 7.79 | 7.49 | 7.79 | 0.00 | 7,341.00 | 56,800.00 |
12/07/2012 | +
0.10 (1.01%)
![]() |
7.64 | 7.64 | 7.56 | 7.64 | 0.00 | 3,350.00 | 25,445.00 |
11/07/2012 | +
0.10 (1.02%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 9,788.00 | 74,052.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
7.34 | 7.49 | 7.34 | 7.49 | 0.00 | 19,683.00 | 145,484.00 |
09/07/2012 |
-0.20 (2.00%)
![]() |
7.64 | 7.64 | 7.49 | 7.49 | 0.00 | 21,569.00 | 162,904.00 |
06/07/2012 | +
0.30 (3.09%)
![]() |
7.64 | 7.64 | 7.56 | 7.64 | 0.00 | 18,557.00 | 141,646.00 |
05/07/2012 |
-0.10 (1.02%)
![]() |
7.34 | 7.41 | 7.26 | 7.41 | 0.00 | 21,686.00 | 158,794.00 |
04/07/2012 |
-0.10 (1.01%)
![]() |
7.56 | 7.56 | 7.41 | 7.49 | 0.00 | 18,597.00 | 139,559.00 |
03/07/2012 |
-0.10 (1.00%)
![]() |
7.64 | 7.64 | 7.41 | 7.56 | 0.00 | 10,496.00 | 78,698.00 |
02/07/2012 | +
0.20 (2.04%)
![]() |
7.64 | 7.64 | 7.49 | 7.64 | 0.00 | 1,726.00 | 13,002.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
7.41 | 7.64 | 7.41 | 7.49 | 0.00 | 4,881.00 | 36,310.00 |
28/06/2012 |
-0.20 (2.00%)
![]() |
7.56 | 7.64 | 7.49 | 7.49 | 0.00 | 17,314.00 | 129,878.00 |
27/06/2012 | +
0.10 (1.01%)
![]() |
7.49 | 7.72 | 7.49 | 7.64 | 0.00 | 16,425.00 | 123,500.00 |