Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2012 | +
0.20 (2.13%)
![]() |
7.56 | 7.72 | 7.56 | 7.72 | 0.00 | 39,090.00 | 300,694.00 |
18/09/2012 |
-0.10 (1.05%)
![]() |
7.64 | 7.72 | 7.56 | 7.56 | 0.00 | 7,310.00 | 55,815.00 |
17/09/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 12,433.00 | 95,000.00 |
14/09/2012 | +
0.10 (1.06%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 5,982.00 | 45,695.00 |
13/09/2012 | +
0.10 (1.08%)
![]() |
7.48 | 7.56 | 7.48 | 7.56 | 0.00 | 13,302.00 | 100,365.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.48 | 7.48 | 0.00 | 7,969.00 | 60,015.00 |
11/09/2012 |
-0.10 (1.06%)
![]() |
7.48 | 7.56 | 7.48 | 7.48 | 0.00 | 5,968.00 | 44,750.00 |
10/09/2012 |
-0.20 (2.08%)
![]() |
7.40 | 7.56 | 7.40 | 7.56 | 0.00 | 22,106.00 | 166,872.00 |
07/09/2012 | +
0.10 (1.05%)
![]() |
7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 16,909.00 | 130,560.00 |
06/09/2012 |
-0.20 (2.06%)
![]() |
7.72 | 7.72 | 7.56 | 7.64 | 0.00 | 15,665.00 | 120,082.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.64 | 7.80 | 0.00 | 16,959.00 | 132,184.00 |
04/09/2012 | +
0.10 (1.04%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 7,162.00 | 55,872.00 |
31/08/2012 |
-0.10 (1.03%)
![]() |
7.88 | 7.88 | 7.64 | 7.72 | 0.00 | 8,728.00 | 66,921.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
7.72 | 7.80 | 7.72 | 7.80 | 0.00 | 1,291.00 | 10,040.00 |
29/08/2012 | +
0.10 (1.04%)
![]() |
7.80 | 7.80 | 7.64 | 7.80 | 0.00 | 745.00 | 5,804.00 |
28/08/2012 | +
0.20 (2.13%)
![]() |
7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 249.00 | 1,920.00 |
27/08/2012 |
-0.10 (1.05%)
![]() |
7.48 | 7.64 | 7.48 | 7.56 | 0.00 | 19,272.00 | 146,150.00 |
24/08/2012 | +
0.40 (4.40%)
![]() |
7.16 | 7.64 | 7.16 | 7.64 | 0.00 | 14,360.00 | 109,382.00 |
23/08/2012 |
-0.40 (4.21%)
![]() |
7.48 | 7.56 | 7.32 | 7.32 | 0.00 | 93,609.00 | 689,972.00 |
22/08/2012 |
-0.10 (1.04%)
![]() |
7.64 | 7.80 | 7.64 | 7.64 | 0.00 | 8,815.00 | 67,462.00 |