Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2012 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 23,573.00 | 183,912.00 |
16/10/2012 |
-0.10 (1.02%)
![]() |
7.88 | 7.88 | 7.80 | 7.80 | 0.00 | 5,111.00 | 40,226.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
7.80 | 7.88 | 7.80 | 7.88 | 0.00 | 14,436.00 | 113,649.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
7.96 | 7.96 | 7.88 | 7.88 | 0.00 | 39,425.00 | 313,558.00 |
11/10/2012 |
0.00 (0.00%)
![]() |
7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 11,439.00 | 90,160.00 |
10/10/2012 | +
0.10 (1.03%)
![]() |
7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 20,539.00 | 161,896.00 |
09/10/2012 |
0.00 (0.00%)
![]() |
7.88 | 7.88 | 7.80 | 7.80 | 0.00 | 31,866.00 | 251,151.00 |
08/10/2012 |
0.00 (0.00%)
![]() |
7.88 | 7.88 | 7.80 | 7.80 | 0.00 | 21,211.00 | 167,184.00 |
05/10/2012 |
0.00 (0.00%)
![]() |
7.88 | 7.96 | 7.80 | 7.80 | 0.00 | 51,100.00 | 401,220.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
7.88 | 7.88 | 7.80 | 7.80 | 0.00 | 39,053.00 | 307,757.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
7.88 | 7.88 | 7.80 | 7.80 | 0.00 | 26,333.00 | 207,376.00 |
02/10/2012 |
0.00 (0.00%)
![]() |
7.80 | 7.88 | 7.80 | 7.80 | 0.00 | 17,518.00 | 137,677.00 |
01/10/2012 | +
0.10 (1.03%)
![]() |
7.72 | 7.88 | 7.72 | 7.80 | 0.00 | 14,236.00 | 110,052.00 |
28/09/2012 | +
0.10 (1.04%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 10,979.00 | 85,651.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
7.72 | 7.88 | 7.72 | 7.72 | 0.00 | 21,172.00 | 165,490.00 |
26/09/2012 | +
0.10 (1.05%)
![]() |
7.88 | 7.88 | 7.72 | 7.72 | 0.00 | 11,935.00 | 93,060.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
7.72 | 7.80 | 7.64 | 7.64 | 0.00 | 10,482.00 | 81,417.00 |
24/09/2012 |
-0.10 (1.04%)
![]() |
7.80 | 7.80 | 7.64 | 7.64 | 0.00 | 2,251.00 | 17,387.00 |
21/09/2012 | +
0.10 (1.05%)
![]() |
7.64 | 7.72 | 7.64 | 7.72 | 0.00 | 15,542.00 | 119,900.00 |
20/09/2012 |
-0.10 (1.04%)
![]() |
7.72 | 7.72 | 7.64 | 7.64 | 0.00 | 12,183.00 | 93,251.00 |