Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2012 | +
0.40 (3.85%)
![]() |
8.28 | 8.69 | 8.04 | 8.69 | 0.00 | 51,087.00 | 439,970.00 |
11/12/2012 | +
0.30 (2.97%)
![]() |
7.72 | 8.36 | 7.72 | 8.36 | 0.00 | 39,214.00 | 1,378,157.00 |
10/12/2012 | +
0.20 (2.02%)
![]() |
7.72 | 8.12 | 7.72 | 8.12 | 0.00 | 3,507.00 | 27,809.00 |
07/12/2012 | +
0.20 (2.06%)
![]() |
7.80 | 8.04 | 7.56 | 7.96 | 0.00 | 1,766.00 | 13,679.00 |
06/12/2012 | +
0.20 (2.11%)
![]() |
7.96 | 7.96 | 7.64 | 7.80 | 0.00 | 12,644.00 | 97,651.00 |
05/12/2012 | +
0.10 (1.06%)
![]() |
7.56 | 7.88 | 7.56 | 7.64 | 0.00 | 14,844.00 | 115,731.00 |
04/12/2012 |
-0.20 (2.08%)
![]() |
7.80 | 7.80 | 7.56 | 7.56 | 0.00 | 522.00 | 4,030.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
7.48 | 7.80 | 7.40 | 7.72 | 0.00 | 1,629.00 | 12,258.00 |
30/11/2012 | +
0.10 (1.05%)
![]() |
7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 10.00 | 96.00 |
29/11/2012 |
-0.20 (2.06%)
![]() |
7.72 | 7.72 | 7.64 | 7.64 | 0.00 | 13,938.00 | 106,696.00 |
28/11/2012 | +
0.20 (2.11%)
![]() |
7.72 | 7.80 | 7.64 | 7.80 | 0.00 | 262.00 | 2,009.00 |
27/11/2012 |
-0.20 (2.06%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 374.00 | 2,850.00 |
26/11/2012 |
0.00 (0.00%)
![]() |
7.56 | 7.80 | 7.56 | 7.80 | 0.00 | 957.00 | 7,271.00 |
23/11/2012 |
0.00 (0.00%)
![]() |
7.72 | 7.88 | 7.72 | 7.80 | 0.00 | 15,827.00 | 124,258.00 |
22/11/2012 | +
0.10 (1.04%)
![]() |
7.80 | 7.88 | 7.80 | 7.80 | 0.00 | 8,229.00 | 64,714.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.80 | 7.64 | 7.72 | 0.00 | 5,806.00 | 45,194.00 |
20/11/2012 | +
0.10 (1.05%)
![]() |
7.80 | 7.80 | 7.72 | 7.72 | 0.00 | 32,910.00 | 255,323.00 |
19/11/2012 |
-0.20 (2.06%)
![]() |
7.72 | 7.72 | 7.64 | 7.64 | 0.00 | 14,785.00 | 113,744.00 |
16/11/2012 | +
0.10 (1.04%)
![]() |
7.72 | 7.88 | 7.72 | 7.80 | 0.00 | 14,100.00 | 110,920.00 |
15/11/2012 |
-0.10 (1.03%)
![]() |
7.56 | 7.80 | 7.56 | 7.72 | 0.00 | 9,983.00 | 76,324.00 |