Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2013 |
-0.20 (1.71%)
![]() |
9.70 | 10.12 | 9.53 | 9.70 | 11.55 | 11,024.00 | 109.54 |
10/01/2013 |
-0.50 (4.10%)
![]() |
9.87 | 9.87 | 9.87 | 9.87 | 11.70 | 35.00 | 0.35 |
09/01/2013 | +
0.20 (1.67%)
![]() |
10.46 | 10.55 | 10.29 | 10.29 | 12.38 | 26,656.00 | 279.08 |
08/01/2013 | +
0.40 (3.45%)
![]() |
9.45 | 10.12 | 9.45 | 10.12 | 11.66 | 15,479.00 | 154.64 |
07/01/2013 |
-0.60 (4.92%)
![]() |
10.04 | 10.29 | 9.79 | 9.79 | 11.77 | 2,312.00 | 22.74 |
04/01/2013 |
-0.60 (4.69%)
![]() |
10.72 | 10.80 | 10.29 | 10.29 | 12.38 | 7,704.00 | 80.15 |
03/01/2013 |
-0.60 (4.48%)
![]() |
10.88 | 11.31 | 10.80 | 10.80 | 12.88 | 5,132.00 | 55.49 |
02/01/2013 |
0.00 (0.00%)
![]() |
10.88 | 11.31 | 10.88 | 11.31 | 0.00 | 13,239.00 | 144,767.00 |
28/12/2012 | +
0.10 (0.75%)
![]() |
10.97 | 11.31 | 10.80 | 11.31 | 0.00 | 294,720.00 | 3,322,362.00 |
27/12/2012 |
-0.10 (0.75%)
![]() |
11.14 | 11.22 | 10.88 | 11.22 | 0.00 | 151,165.00 | 1,694,541.00 |
26/12/2012 |
0.00 (0.00%)
![]() |
10.88 | 11.31 | 10.88 | 11.31 | 0.00 | 220,963.00 | 2,490,842.00 |
25/12/2012 | +
0.40 (3.08%)
![]() |
11.05 | 11.31 | 10.55 | 11.31 | 0.00 | 194,129.00 | 2,171,705.00 |
24/12/2012 | +
0.40 (3.17%)
![]() |
10.21 | 10.97 | 10.12 | 10.97 | 0.00 | 154,732.00 | 1,684,509.00 |
21/12/2012 | +
0.40 (3.28%)
![]() |
10.21 | 10.63 | 9.79 | 10.63 | 0.00 | 139,123.00 | 1,470,689.00 |
20/12/2012 | +
0.40 (3.39%)
![]() |
9.62 | 10.29 | 9.53 | 10.29 | 0.00 | 143,259.00 | 1,461,783.00 |
19/12/2012 | +
0.50 (4.42%)
![]() |
9.45 | 9.96 | 9.11 | 9.96 | 0.00 | 61,419.00 | 598,087.00 |
18/12/2012 | +
0.50 (4.63%)
![]() |
8.69 | 9.53 | 8.69 | 9.53 | 0.00 | 84,306.00 | 787,639.00 |
17/12/2012 | +
0.10 (0.93%)
![]() |
8.61 | 9.11 | 8.61 | 9.11 | 0.00 | 36,837.00 | 332,018.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
8.61 | 9.03 | 8.18 | 9.03 | 0.00 | 34,940.00 | 310,623.00 |
13/12/2012 |
-0.10 (0.93%)
![]() |
8.36 | 8.61 | 8.28 | 8.61 | 0.00 | 14,721.00 | 125,524.00 |