Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2013 |
-0.10 (0.81%)
![]() |
10.29 | 10.55 | 10.29 | 10.38 | 12.37 | 22,841.00 | 237.11 |
07/02/2013 | +
0.30 (2.48%)
![]() |
10.21 | 10.46 | 10.21 | 10.46 | 12.24 | 19,829.00 | 204.34 |
06/02/2013 |
0.00 (0.00%)
![]() |
10.21 | 10.21 | 10.12 | 10.21 | 12.07 | 23,407.00 | 238.65 |
05/02/2013 | +
0.20 (1.68%)
![]() |
10.04 | 10.29 | 10.04 | 10.21 | 12.07 | 13,062.00 | 133.14 |
04/02/2013 |
0.00 (0.00%)
![]() |
9.96 | 10.12 | 9.96 | 10.04 | 11.90 | 7,277.00 | 73.07 |
01/02/2013 | +
0.10 (0.85%)
![]() |
10.04 | 10.04 | 10.04 | 10.04 | 11.90 | 5,344.00 | 53.67 |
31/01/2013 |
-0.10 (0.84%)
![]() |
10.04 | 10.04 | 9.96 | 9.96 | 11.85 | 2,454.00 | 24.63 |
30/01/2013 |
-0.10 (0.83%)
![]() |
10.12 | 10.29 | 10.04 | 10.04 | 12.04 | 7,124.00 | 72.74 |
29/01/2013 |
-0.10 (0.83%)
![]() |
9.96 | 10.12 | 9.96 | 10.12 | 11.80 | 949.00 | 9.56 |
28/01/2013 | +
0.10 (0.83%)
![]() |
9.79 | 10.29 | 9.79 | 10.21 | 12.05 | 14,518.00 | 147.53 |
25/01/2013 |
0.00 (0.00%)
![]() |
10.12 | 10.38 | 9.96 | 10.12 | 12.00 | 11,568.00 | 116.85 |
24/01/2013 | +
0.10 (0.84%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 12.00 | 1,836.00 | 18.60 |
23/01/2013 |
-0.10 (0.83%)
![]() |
10.12 | 10.12 | 10.04 | 10.04 | 11.97 | 10,217.00 | 102.94 |
22/01/2013 | +
0.10 (0.84%)
![]() |
10.12 | 10.12 | 10.04 | 10.12 | 11.95 | 12,977.00 | 130.72 |
21/01/2013 |
-0.30 (2.46%)
![]() |
9.87 | 10.12 | 9.87 | 10.04 | 11.90 | 5,440.00 | 54.69 |
18/01/2013 | +
0.50 (4.27%)
![]() |
10.12 | 10.29 | 9.87 | 10.29 | 11.92 | 5,594.00 | 56.64 |
17/01/2013 |
-0.30 (2.50%)
![]() |
10.12 | 10.21 | 9.87 | 9.87 | 11.98 | 12,894.00 | 130.03 |
16/01/2013 | +
0.50 (4.35%)
![]() |
10.29 | 10.29 | 9.70 | 10.12 | 11.99 | 16,688.00 | 169.24 |
15/01/2013 |
-0.30 (2.54%)
![]() |
9.62 | 10.04 | 9.62 | 9.70 | 11.90 | 1,290.00 | 12.52 |
14/01/2013 | +
0.30 (2.61%)
![]() |
9.37 | 10.04 | 9.37 | 9.96 | 11.75 | 5,618.00 | 54.53 |