Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2013 |
-0.40 (3.20%)
![]() |
10.46 | 10.46 | 10.21 | 10.21 | 12.25 | 1,197.00 | 12.52 |
07/03/2013 | +
0.70 (5.93%)
![]() |
10.63 | 10.63 | 10.55 | 10.55 | 12.57 | 59.00 | 0.63 |
06/03/2013 | +
0.10 (0.85%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 11.80 | 1,066.00 | 10.62 |
05/03/2013 |
-0.10 (0.85%)
![]() |
9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 25.00 | 0.23 |
04/03/2013 |
-0.50 (4.06%)
![]() |
10.38 | 10.72 | 9.96 | 9.96 | 12.50 | 6,187.00 | 65.81 |
01/03/2013 |
-0.70 (5.38%)
![]() |
10.46 | 10.80 | 10.38 | 10.38 | 12.67 | 71,232.00 | 762.07 |
28/02/2013 | +
0.30 (2.36%)
![]() |
10.72 | 10.97 | 10.72 | 10.97 | 12.92 | 48,593.00 | 529.84 |
27/02/2013 | +
0.80 (6.72%)
![]() |
10.12 | 10.72 | 10.12 | 10.72 | 12.32 | 47,291.00 | 495.78 |
26/02/2013 |
-0.30 (2.46%)
![]() |
10.12 | 10.12 | 9.96 | 10.04 | 11.88 | 26,324.00 | 263.91 |
25/02/2013 |
0.00 (0.00%)
![]() |
10.12 | 10.29 | 10.12 | 10.29 | 12.04 | 35,213.00 | 1,026,358.73 |
22/02/2013 |
-
![]() |
10.29 | 10.29 | 10.12 | 10.29 | - | 33,969.00 | - |
21/02/2013 | +
0.10 (0.83%)
![]() |
10.29 | 10.80 | 10.21 | 10.29 | 12.28 | 43,108.00 | 446.15 |
20/02/2013 |
-0.20 (1.63%)
![]() |
10.12 | 10.63 | 10.12 | 10.21 | 12.13 | 18,466.00 | 188.50 |
19/02/2013 |
-0.50 (3.91%)
![]() |
10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 10.00 | 0.12 |
18/02/2013 | +
0.50 (4.06%)
![]() |
10.46 | 10.80 | 10.46 | 10.80 | 12.58 | 34,455.00 | 1,495,366.17 |
15/02/2013 |
-0.30 (2.54%)
![]() |
11.40 | 11.90 | 11.40 | 11.50 | - | 1,090.00 | 13,000.00 |
14/02/2013 | +
0.30 (2.61%)
![]() |
11.80 | 11.90 | 11.10 | 11.80 | - | 4,740.00 | 55,000.00 |
13/02/2013 |
-0.10 (0.93%)
![]() |
10.40 | 10.70 | 10.30 | 10.70 | - | 11,840.00 | 126,000.00 |
12/02/2013 | +
0.40 (3.85%)
![]() |
10.30 | 10.80 | 10.00 | 10.80 | - | 41,090.00 | 440,000.00 |
11/02/2013 |
-0.20 (1.71%)
![]() |
11.50 | 12.00 | 11.30 | 11.50 | - | 9,300.00 | 110,000.00 |