Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 |
0.00 (0.00%)
![]() |
9.87 | 10.12 | 9.70 | 10.12 | 11.71 | 72,323.00 | 718.57 |
04/04/2013 |
-0.40 (3.23%)
![]() |
9.87 | 10.12 | 9.79 | 10.12 | 11.74 | 29,642.00 | 294.93 |
03/04/2013 | +
0.50 (4.20%)
![]() |
9.96 | 10.46 | 9.96 | 10.46 | 11.91 | 21,655.00 | 4,746,800.49 |
02/04/2013 |
-0.50 (4.03%)
![]() |
10.12 | 10.12 | 10.04 | 10.04 | 11.97 | 6,956.00 | 70.22 |
01/04/2013 |
0.00 (0.00%)
![]() |
9.79 | 10.55 | 9.79 | 10.46 | 11.77 | 14,982.00 | 148.54 |
29/03/2013 | +
0.20 (1.64%)
![]() |
9.87 | 10.63 | 9.87 | 10.46 | 12.31 | 21,298.00 | 1,140,222.45 |
28/03/2013 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
27/03/2013 | +
0.20 (1.67%)
![]() |
10.12 | 10.29 | 10.04 | 10.29 | 12.12 | 9,091.00 | 93.05 |
26/03/2013 |
-0.10 (0.83%)
![]() |
9.96 | 10.12 | 9.96 | 10.12 | 11.80 | 131.00 | 1.32 |
25/03/2013 | +
0.20 (1.68%)
![]() |
10.04 | 10.21 | 10.04 | 10.21 | 11.90 | 6,400.00 | 64.26 |
22/03/2013 |
-0.10 (0.83%)
![]() |
9.96 | 10.12 | 9.96 | 10.04 | 11.88 | 1,576.00 | 15.76 |
21/03/2013 | +
0.10 (0.84%)
![]() |
10.04 | 10.12 | 10.04 | 10.12 | 11.97 | 19,829.00 | 200.76 |
20/03/2013 |
0.00 (0.00%)
![]() |
10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 10.00 | 0.12 |
19/03/2013 |
-0.20 (1.65%)
![]() |
10.21 | 10.21 | 10.04 | 10.04 | 12.10 | 545.00 | 5.56 |
18/03/2013 |
-0.10 (0.82%)
![]() |
10.12 | 10.21 | 10.12 | 10.21 | 12.04 | 628.00 | 6.38 |
15/03/2013 | +
0.70 (6.09%)
![]() |
9.70 | 10.29 | 9.70 | 10.29 | 11.96 | 15,302.00 | 155.32 |
14/03/2013 |
-0.60 (4.96%)
![]() |
10.55 | 10.55 | 9.70 | 9.70 | 12.17 | 13,026.00 | 129.95 |
13/03/2013 |
-0.10 (0.82%)
![]() |
10.21 | 10.55 | 10.21 | 10.21 | 12.23 | 639.00 | 6.54 |
12/03/2013 |
-0.30 (2.40%)
![]() |
10.29 | 10.29 | 10.29 | 10.29 | 12.20 | 25.00 | 0.24 |
11/03/2013 | +
0.40 (3.31%)
![]() |
10.55 | 10.55 | 10.46 | 10.55 | - | 4,765.00 | 50,000.00 |