Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 | +
0.30 (2.61%)
![]() |
9.87 | 9.96 | 9.79 | 9.96 | 11.71 | 9,258.00 | 91.50 |
08/05/2013 |
-0.10 (0.86%)
![]() |
9.79 | 9.79 | 9.70 | 9.70 | 11.60 | 91,985.00 | 900.23 |
07/05/2013 |
0.00 (0.00%)
![]() |
9.79 | 9.96 | 9.62 | 9.79 | 11.52 | 134,677.00 | 1,311.07 |
06/05/2013 |
0.00 (0.00%)
![]() |
9.79 | 9.79 | 9.62 | 9.79 | 11.54 | 65,531.00 | 639.02 |
03/05/2013 | +
0.10 (0.87%)
![]() |
9.70 | 9.79 | 9.70 | 9.79 | 11.56 | 48,488.00 | 473.54 |
02/05/2013 |
-0.20 (1.71%)
![]() |
9.70 | 9.70 | 9.53 | 9.70 | 11.46 | 39,290.00 | 380.81 |
26/04/2013 |
0.00 (0.00%)
![]() |
9.37 | 9.87 | 9.28 | 9.87 | 11.52 | 71,398.00 | 694.23 |
25/04/2013 |
0.00 (0.00%)
![]() |
9.70 | 9.87 | 9.62 | 9.87 | 11.55 | 48,607.00 | 474.12 |
24/04/2013 |
-0.10 (0.85%)
![]() |
9.70 | 9.87 | 9.70 | 9.87 | 11.50 | 8,676.00 | 84.38 |
23/04/2013 |
-0.30 (2.48%)
![]() |
9.70 | 9.96 | 9.70 | 9.96 | 11.50 | 15,977.00 | 155.62 |
22/04/2013 |
0.00 (0.00%)
![]() |
10.21 | 10.21 | 9.62 | 10.21 | 11.50 | 22,958.00 | 223.65 |
18/04/2013 | +
0.10 (0.83%)
![]() |
9.87 | 10.21 | 9.70 | 10.21 | 11.57 | 72,678.00 | 709.49 |
17/04/2013 |
0.00 (0.00%)
![]() |
9.87 | 10.12 | 9.70 | 10.12 | 11.58 | 15,361.00 | 150.09 |
16/04/2013 |
0.00 (0.00%)
![]() |
10.04 | 10.12 | 9.70 | 10.12 | 11.67 | 32,665.00 | 323.94 |
15/04/2013 |
0.00 (0.00%)
![]() |
10.21 | 10.21 | 9.70 | 10.12 | 11.58 | 8,723.00 | 85.35 |
12/04/2013 | +
0.20 (1.69%)
![]() |
9.96 | 10.21 | 9.96 | 10.12 | 11.90 | 11,296.00 | 1,100,113.17 |
11/04/2013 |
-0.20 (1.67%)
![]() |
10.12 | 10.12 | 9.96 | 9.96 | 12.00 | 14,898.00 | 150.82 |
10/04/2013 | +
0.30 (2.56%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 12.00 | 6,602.00 | 66.84 |
09/04/2013 |
-0.40 (3.31%)
![]() |
10.04 | 10.21 | 9.87 | 9.87 | 12.04 | 26,466.00 | 268.73 |
08/04/2013 | +
0.10 (0.83%)
![]() |
10.12 | 10.21 | 10.12 | 10.21 | 12.05 | 18,407.00 | 187.31 |