Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.39 | 10.30 | 10.39 | 11.71 | 17,037.00 | 175.60 |
05/06/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.39 | 10.21 | 10.39 | 11.63 | 8,360.00 | 86.01 |
04/06/2013 | +
0.10 (0.85%)
![]() |
10.30 | 10.39 | 10.12 | 10.39 | 11.58 | 57,665.00 | 587.57 |
03/06/2013 | +
0.10 (0.86%)
![]() |
10.30 | 10.30 | 10.21 | 10.30 | 11.69 | 18,162.00 | 187.05 |
31/05/2013 |
-0.10 (0.85%)
![]() |
10.39 | 10.48 | 10.21 | 10.21 | 11.72 | 20,967.00 | 215.72 |
30/05/2013 |
0.00 (0.00%)
![]() |
10.21 | 10.30 | 10.12 | 10.30 | 11.58 | 2,532.00 | 25.78 |
29/05/2013 |
0.00 (0.00%)
![]() |
10.39 | 10.39 | 10.30 | 10.30 | 11.79 | 6,133.00 | 63.58 |
28/05/2013 |
0.00 (0.00%)
![]() |
10.48 | 10.48 | 10.30 | 10.30 | 11.80 | 18,730.00 | 194.22 |
27/05/2013 |
-0.30 (2.50%)
![]() |
10.56 | 10.56 | 10.30 | 10.30 | 11.82 | 43,820.00 | 454.69 |
24/05/2013 |
0.00 (0.00%)
![]() |
10.21 | 10.56 | 10.21 | 10.56 | 11.70 | 1,158.00 | 11.94 |
23/05/2013 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/05/2013 |
0.00 (0.00%)
![]() |
10.74 | 10.74 | 10.21 | 10.56 | 11.99 | 23,250.00 | 246.02 |
21/05/2013 | +
0.30 (2.56%)
![]() |
9.87 | 10.29 | 9.87 | 10.12 | 11.92 | 84,626.00 | 850.87 |
20/05/2013 |
0.00 (0.00%)
![]() |
9.87 | 10.04 | 9.87 | 9.87 | 11.76 | 53,418.00 | 531.00 |
17/05/2013 |
0.00 (0.00%)
![]() |
9.87 | 10.21 | 9.79 | 9.87 | 11.80 | 54,070.00 | 537.96 |
16/05/2013 |
-0.10 (0.85%)
![]() |
9.87 | 9.87 | 9.79 | 9.87 | 11.68 | 14,388.00 | 141.94 |
15/05/2013 |
0.00 (0.00%)
![]() |
9.87 | 9.96 | 9.87 | 9.96 | 11.72 | 14,081.00 | 139.09 |
14/05/2013 |
-0.10 (0.84%)
![]() |
9.96 | 10.04 | 9.96 | 9.96 | 11.85 | 10,169.00 | 101.45 |
13/05/2013 | +
0.20 (1.71%)
![]() |
9.87 | 10.04 | 9.87 | 10.04 | 11.78 | 108,910.00 | 1,336,592.70 |
10/05/2013 |
-0.10 (0.85%)
![]() |
9.79 | 9.87 | 9.79 | 9.87 | 11.65 | 63,589.00 | 624.03 |