Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2013 |
0.00 (0.00%)
![]() |
10.65 | 10.83 | 10.65 | 10.83 | - | 4,860.00 | 52,000.00 |
03/07/2013 | +
0.30 (2.50%)
![]() |
10.83 | 10.83 | 10.83 | 10.83 | 12.30 | 4,986.00 | 54.00 |
02/07/2013 |
-0.30 (2.44%)
![]() |
10.39 | 10.92 | 10.39 | 10.56 | 12.10 | 34.00 | 0.36 |
01/07/2013 |
0.00 (0.00%)
![]() |
10.83 | 10.83 | 10.83 | 10.83 | 12.30 | 7,951.00 | 86.10 |
28/06/2013 |
-0.10 (0.81%)
![]() |
10.83 | 10.83 | 10.83 | 10.83 | 12.30 | 5,679.00 | 61.50 |
27/06/2013 |
0.00 (0.00%)
![]() |
10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 7,951.00 | 86.80 |
26/06/2013 |
-0.10 (0.80%)
![]() |
10.92 | 10.92 | 10.92 | 10.92 | 12.40 | 1,192.00 | 13.02 |
25/06/2013 | +
0.20 (1.63%)
![]() |
11.18 | 11.18 | 10.39 | 11.01 | 12.03 | 5,155.00 | 54.49 |
24/06/2013 |
-0.20 (1.60%)
![]() |
10.65 | 10.83 | 10.65 | 10.83 | 12.18 | 34,348.00 | 368.21 |
21/06/2013 |
0.00 (0.00%)
![]() |
10.65 | 11.01 | 10.65 | 11.01 | 12.13 | 5,112.00 | 54.59 |
20/06/2013 |
-0.20 (1.57%)
![]() |
10.74 | 11.01 | 10.74 | 11.01 | 12.35 | 29,260.00 | 319.87 |
19/06/2013 | +
0.50 (4.10%)
![]() |
10.83 | 11.18 | 10.83 | 11.18 | 12.38 | 20,695.00 | 226.67 |
18/06/2013 | +
0.10 (0.83%)
![]() |
10.56 | 10.74 | 10.56 | 10.74 | 12.00 | 12,539.00 | 132.48 |
17/06/2013 |
-0.20 (1.63%)
![]() |
10.74 | 11.18 | 10.65 | 10.65 | 12.23 | 23,307.00 | 250.10 |
14/06/2013 |
-0.20 (1.60%)
![]() |
10.92 | 10.92 | 10.83 | 10.83 | 12.35 | 27,486.00 | 298.72 |
13/06/2013 |
0.00 (0.00%)
![]() |
11.01 | 11.01 | 10.56 | 11.01 | 12.40 | 12,937.00 | 141.20 |
12/06/2013 |
0.00 (0.00%)
![]() |
10.92 | 11.01 | 10.83 | 11.01 | 12.45 | 44,456.00 | 488.03 |
11/06/2013 |
-0.20 (1.57%)
![]() |
11.09 | 11.27 | 10.92 | 11.01 | 12.60 | 38,175.00 | 422.42 |
10/06/2013 | +
0.60 (4.96%)
![]() |
10.65 | 11.18 | 10.65 | 11.18 | 12.45 | 116,535.00 | 1,274.61 |
07/06/2013 | +
0.30 (2.54%)
![]() |
10.48 | 10.74 | 10.30 | 10.65 | 11.90 | 77,657.00 | 812.61 |