Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2013 |
-0.20 (1.60%)
![]() |
11.10 | 11.46 | 11.10 | 11.28 | 12.34 | 6,215.00 | 70.21 |
31/07/2013 |
0.00 (0.00%)
![]() |
11.09 | 11.09 | 11.01 | 11.01 | 12.56 | 7,792.00 | 86.05 |
30/07/2013 |
-0.10 (0.79%)
![]() |
11.09 | 11.09 | 11.01 | 11.01 | 12.54 | 9,336.00 | 102.94 |
29/07/2013 |
0.00 (0.00%)
![]() |
11.09 | 11.18 | 11.09 | 11.09 | 12.63 | 455.00 | 5.05 |
26/07/2013 |
-0.30 (2.33%)
![]() |
11.27 | 11.27 | 11.09 | 11.09 | 12.76 | 6,588.00 | 73.31 |
25/07/2013 |
0.00 (0.00%)
![]() |
11.09 | 11.36 | 11.09 | 11.36 | 12.70 | 466.00 | 5.24 |
24/07/2013 | +
0.10 (0.78%)
![]() |
11.18 | 11.36 | 11.09 | 11.36 | 12.74 | 32,780.00 | 366.38 |
23/07/2013 | +
0.10 (0.79%)
![]() |
11.27 | 11.27 | 11.09 | 11.27 | 12.68 | 9,575.00 | 106.91 |
22/07/2013 |
0.00 (0.00%)
![]() |
10.92 | 11.27 | 10.92 | 11.18 | 12.69 | 9,893.00 | 110.62 |
19/07/2013 | +
0.30 (2.42%)
![]() |
10.83 | 11.18 | 10.83 | 11.18 | 12.42 | 3,022.00 | 32.90 |
18/07/2013 |
-0.10 (0.80%)
![]() |
11.01 | 11.01 | 10.92 | 10.92 | 12.45 | 1,011.00 | 11.10 |
17/07/2013 |
-0.20 (1.57%)
![]() |
10.92 | 11.01 | 10.92 | 11.01 | 12.40 | 79.00 | 0.87 |
16/07/2013 | +
0.50 (4.10%)
![]() |
10.83 | 11.18 | 10.74 | 11.18 | 12.40 | 18,060.00 | 197.65 |
15/07/2013 |
-0.20 (1.61%)
![]() |
10.74 | 10.74 | 10.74 | 10.74 | 12.20 | 3,317.00 | 35.62 |
12/07/2013 | +
0.20 (1.64%)
![]() |
10.74 | 10.92 | 10.74 | 10.92 | 12.23 | 6,439.00 | 69.22 |
11/07/2013 |
-0.20 (1.61%)
![]() |
10.74 | 10.74 | 10.74 | 10.74 | 12.20 | 1,137.00 | 12.20 |
10/07/2013 | +
0.20 (1.64%)
![]() |
10.74 | 10.92 | 10.74 | 10.92 | 12.29 | 13,652.00 | 148.64 |
09/07/2013 |
0.00 (0.00%)
![]() |
10.74 | 10.74 | 10.56 | 10.74 | 12.13 | 23,614.00 | 252.42 |
08/07/2013 |
0.00 (0.00%)
![]() |
10.65 | 10.74 | 10.65 | 10.74 | 12.17 | 2,600.00 | 27.77 |
05/07/2013 |
-0.10 (0.81%)
![]() |
10.56 | 10.74 | 10.56 | 10.74 | 12.19 | 12,698.00 | 136.03 |