Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
28/08/2013 |
-0.20 (1.59%)
![]() |
11.56 | 11.56 | 11.37 | 11.37 | 12.54 | 7,208.00 | 82.78 |
27/08/2013 |
-0.10 (0.79%)
![]() |
11.65 | 11.65 | 11.56 | 11.56 | 12.62 | 7,851.00 | 90.73 |
26/08/2013 | +
0.20 (1.60%)
![]() |
11.46 | 11.65 | 11.46 | 11.65 | - | 4,831.00 | 56,000.00 |
23/08/2013 | +
0.10 (0.81%)
![]() |
11.28 | 11.56 | 11.28 | 11.46 | 12.53 | 27,237.00 | 312.91 |
22/08/2013 |
0.00 (0.00%)
![]() |
11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 108.00 | 1.24 |
21/08/2013 |
0.00 (0.00%)
![]() |
11.28 | 11.46 | 11.28 | 11.37 | 12.41 | 22,886.00 | 260.53 |
20/08/2013 |
-0.10 (0.80%)
![]() |
11.28 | 11.46 | 11.28 | 11.37 | 12.40 | 2,464.00 | 27.98 |
19/08/2013 | +
0.20 (1.63%)
![]() |
11.37 | 11.46 | 11.28 | 11.46 | 12.40 | 3,772.00 | 42.86 |
16/08/2013 |
-0.20 (1.60%)
![]() |
11.28 | 11.37 | 11.28 | 11.28 | 12.34 | 3,587.00 | 40.60 |
15/08/2013 |
-0.10 (0.79%)
![]() |
11.56 | 11.56 | 11.46 | 11.46 | 12.52 | 2,770.00 | 31.77 |
14/08/2013 |
0.00 (0.00%)
![]() |
11.10 | 11.56 | 11.10 | 11.56 | 12.10 | 1,101.00 | 12.23 |
13/08/2013 |
0.00 (0.00%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 12.60 | 108.00 | 1.26 |
12/08/2013 | +
0.10 (0.80%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 108.00 | 1.26 |
09/08/2013 |
-0.10 (0.79%)
![]() |
11.46 | 11.46 | 11.46 | 11.46 | 12.50 | 3,380.00 | 38.75 |
08/08/2013 | +
0.20 (1.61%)
![]() |
11.46 | 11.65 | 11.46 | 11.56 | 12.60 | 3,599.00 | 41.73 |
07/08/2013 | +
0.10 (0.81%)
![]() |
11.19 | 11.74 | 11.19 | 11.37 | 12.38 | 5,855.00 | 66.24 |
06/08/2013 | +
0.10 (0.82%)
![]() |
11.19 | 11.37 | 11.19 | 11.28 | 12.32 | 6,259.00 | 70.52 |
05/08/2013 |
-0.10 (0.81%)
![]() |
11.19 | 11.28 | 11.19 | 11.19 | 12.26 | 2,987.00 | 33.59 |
02/08/2013 |
0.00 (0.00%)
![]() |
11.28 | 11.28 | 11.28 | 11.28 | 12.30 | 2,028.00 | 22.88 |