Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 | +
0.30 (2.29%)
![]() |
12.20 | 12.29 | 12.11 | 12.29 | 13.22 | 9,835.00 | 119.86 |
26/09/2013 |
-0.20 (1.50%)
![]() |
12.11 | 12.29 | 11.92 | 12.01 | - | 33,146.00 | 401,000.00 |
25/09/2013 | +
0.10 (0.76%)
![]() |
12.01 | 12.20 | 11.92 | 12.20 | 13.10 | 6,563.00 | 78.84 |
24/09/2013 |
-0.50 (3.65%)
![]() |
12.47 | 12.47 | 11.83 | 12.11 | 13.26 | 16,704.00 | 204.03 |
23/09/2013 | +
0.60 (4.58%)
![]() |
11.92 | 12.66 | 11.65 | 12.56 | 12.99 | 23,509.00 | 282.16 |
20/09/2013 | +
0.30 (2.34%)
![]() |
12.29 | 12.29 | 11.74 | 12.01 | 12.90 | 1,210.00 | 14.25 |
19/09/2013 |
0.00 (0.00%)
![]() |
11.83 | 12.01 | 11.74 | 11.74 | 12.91 | 12,604.00 | 148.97 |
18/09/2013 |
-0.20 (1.54%)
![]() |
11.74 | 11.92 | 11.74 | 11.74 | 12.91 | 8,319.00 | 1,548,098.38 |
17/09/2013 | +
0.30 (2.36%)
![]() |
11.37 | 11.92 | 11.37 | 11.92 | 12.57 | 4,275.00 | 49.02 |
16/09/2013 |
-0.10 (0.78%)
![]() |
11.92 | 12.01 | 11.46 | 11.65 | 12.67 | 14,556.00 | 167.48 |
13/09/2013 |
-0.60 (4.48%)
![]() |
12.01 | 12.11 | 11.74 | 11.74 | 12.99 | 47,638.00 | 565.83 |
12/09/2013 | +
0.10 (0.75%)
![]() |
12.20 | 12.29 | 11.92 | 12.29 | 13.20 | 69,533.00 | 843.18 |
11/09/2013 |
-0.90 (6.34%)
![]() |
12.29 | 12.84 | 12.20 | 12.20 | 13.37 | 124,508.00 | 1,519.86 |
10/09/2013 |
0.00 (0.00%)
![]() |
13.02 | 13.76 | 12.20 | 13.02 | 14.23 | 142,063.00 | 1,849.77 |
09/09/2013 | +
0.80 (5.97%)
![]() |
12.66 | 13.12 | 12.20 | 13.02 | 14.00 | 115,414.00 | 1,479.11 |
06/09/2013 | +
0.50 (3.88%)
![]() |
12.29 | 12.47 | 11.74 | 12.29 | 13.29 | 46,875.00 | 571.16 |
05/09/2013 | +
0.30 (2.38%)
![]() |
11.65 | 12.01 | 11.65 | 11.83 | 12.85 | 68,147.00 | 797.56 |
04/09/2013 |
0.00 (0.00%)
![]() |
11.56 | 11.92 | 11.56 | 11.56 | 12.79 | 48,129.00 | 560.67 |
03/09/2013 |
0.00 (0.00%)
![]() |
11.46 | 11.65 | 11.46 | 11.56 | 12.60 | 6,007.00 | 69.33 |
30/08/2013 | +
0.20 (1.61%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 12.60 | 10.00 | 0.13 |