Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 | -1.00 (2.99%) | 31.20 | 32.50 | 32.50 | 32.50 | 32.50 | 2,260.00 | 73.19 |
08/02/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 2,000.00 | 67.00 |
07/02/2018 | -1.50 (4.29%) | 35.00 | 33.50 | 33.50 | 33.50 | 33.50 | 2,750.00 | 92.12 |
06/02/2018 | -0.35 (0.99%) | 35.35 | 35.00 | 33.50 | 35.00 | 34.82 | 10,200.00 | 355.33 |
05/02/2018 | - | 35.50 | 35.00 | 33.50 | 35.35 | 33.80 | 52,950.00 | 1,788,562.03 |
02/02/2018 | + 1.50 (4.41%) | 34.95 | 35.00 | 33.50 | 35.50 | 34.85 | 53,690.00 | 1,877.42 |
01/02/2018 | - | 33.00 | 33.50 | 33.00 | 34.00 | 33.13 | 3,990.00 | 133.85 |
31/01/2018 | - | 33.00 | 34.00 | 33.00 | 33.00 | 33.21 | 3,980.00 | 131.63 |
30/01/2018 | - | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4,730.00 | 156.09 |
29/01/2018 | - | 32.50 | 33.00 | 32.70 | 33.00 | 32.96 | 4,650.00 | 153.41 |
26/01/2018 | - | 31.30 | 32.00 | 31.60 | 32.50 | 31.93 | 5,000.00 | 160.51 |
25/01/2018 | - | 31.00 | 31.30 | 31.10 | 31.30 | 31.15 | 1,160.00 | 36.10 |
22/01/2018 | -0.10 (0.33%) | 30.60 | 30.50 | 30.20 | 30.50 | 30.38 | 1,330.00 | 40.55 |
19/01/2018 | - | 30.00 | 30.00 | 30.00 | 30.60 | 30.00 | 1,510.00 | 45.31 |
18/01/2018 | 0.00 (0.00%) | 30.00 | 30.10 | 30.00 | 30.00 | 30.01 | 5,730.00 | 171.94 |
17/01/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4,030.00 | 120.90 |
16/01/2018 | 0.00 (0.00%) | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | 1,290.00 | 38.66 |
15/01/2018 | + 1.00 (3.45%) | 29.00 | 30.00 | 29.20 | 30.00 | 29.84 | 1,900.00 | 56.36 |
12/01/2018 | -1.00 (3.33%) | 27.90 | 30.00 | 27.90 | 29.00 | 28.67 | 3,990.00 | 114.01 |
11/01/2018 | + 1.00 (3.45%) | 28.70 | 30.00 | 27.10 | 30.00 | 29.66 | 8,990.00 | 267.89 |