Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 | +
0.80 (5.63%)
![]() |
13.30 | 13.85 | 12.93 | 13.76 | 14.34 | 18,928.00 | 248.09 |
21/11/2013 |
-0.70 (4.70%)
![]() |
13.76 | 13.94 | 13.02 | 13.02 | 15.02 | 22,942.00 | 314.72 |
20/11/2013 | +
0.40 (2.76%)
![]() |
13.39 | 13.67 | 13.21 | 13.67 | 14.75 | 7,000.00 | 94.19 |
19/11/2013 |
0.00 (0.00%)
![]() |
13.30 | 13.39 | 13.30 | 13.30 | 14.51 | 6,498.00 | 86.42 |
18/11/2013 |
0.00 (0.00%)
![]() |
13.39 | 13.76 | 13.30 | 13.30 | 14.69 | 5,942.00 | 79.07 |
15/11/2013 |
0.00 (0.00%)
![]() |
13.30 | 13.39 | 12.38 | 13.30 | 14.31 | 5,713.00 | 75.92 |
14/11/2013 |
0.00 (0.00%)
![]() |
13.39 | 13.39 | 13.30 | 13.30 | 14.50 | 2,300.00 | 30.60 |
13/11/2013 |
-0.10 (0.68%)
![]() |
13.48 | 13.57 | 12.84 | 13.30 | 14.17 | 2,214.00 | 28.49 |
12/11/2013 |
-0.10 (0.68%)
![]() |
12.93 | 13.39 | 12.84 | 13.39 | 14.20 | 4,197.00 | 54.30 |
11/11/2013 | +
0.90 (6.52%)
![]() |
12.84 | 13.48 | 12.84 | 13.48 | 14.25 | 26,016.00 | 338.53 |
08/11/2013 |
0.00 (0.00%)
![]() |
12.66 | 12.66 | 12.47 | 12.66 | 13.71 | 3,271.00 | 41.18 |
07/11/2013 |
-0.20 (1.43%)
![]() |
12.84 | 12.93 | 12.56 | 12.66 | 13.89 | 6,422.00 | 82.11 |
06/11/2013 |
-0.30 (2.10%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 14.00 | 436.00 | 5.60 |
05/11/2013 | +
0.10 (0.70%)
![]() |
12.93 | 13.12 | 12.84 | 13.12 | 14.21 | 33,420.00 | 436.91 |
04/11/2013 | +
0.20 (1.43%)
![]() |
12.66 | 13.02 | 12.66 | 13.02 | 13.98 | 7,141.00 | 91.71 |
01/11/2013 | +
0.50 (3.70%)
![]() |
12.56 | 12.84 | 12.56 | 12.84 | 13.88 | 59,970.00 | 762.03 |
31/10/2013 |
-0.30 (2.17%)
![]() |
12.66 | 12.66 | 12.38 | 12.38 | 13.70 | 6,247.00 | 78.50 |
30/10/2013 | +
0.10 (0.73%)
![]() |
12.38 | 12.66 | 12.38 | 12.66 | 13.68 | 7,087.00 | 89.53 |
29/10/2013 |
-0.10 (0.72%)
![]() |
12.75 | 12.75 | 12.20 | 12.56 | 13.60 | 5,790.00 | 72.03 |
28/10/2013 | +
0.30 (2.22%)
![]() |
12.47 | 12.66 | 12.47 | 12.66 | 13.77 | 6,543.00 | 675,082.67 |