Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 |
0.00 (0.00%)
![]() |
14.22 | 14.22 | 14.22 | 14.22 | 15.00 | 10,552.00 | 150.00 |
19/12/2013 |
0.00 (0.00%)
![]() |
14.22 | 14.31 | 14.22 | 14.22 | 15.02 | 3,176.00 | 45.16 |
18/12/2013 |
-0.30 (1.96%)
![]() |
14.22 | 14.22 | 14.22 | 14.22 | 15.00 | 2,216.00 | 31.50 |
17/12/2013 | +
0.30 (2.00%)
![]() |
14.12 | 14.50 | 14.12 | 14.50 | 14.98 | 2,807.00 | 39.90 |
16/12/2013 |
-0.40 (2.60%)
![]() |
14.12 | 14.22 | 14.12 | 14.22 | 15.00 | 1,372.00 | 19.40 |
13/12/2013 |
-0.30 (1.91%)
![]() |
14.59 | 14.59 | 14.50 | 14.59 | 15.35 | 3,978.00 | 57.85 |
12/12/2013 | +
0.50 (3.29%)
![]() |
14.40 | 15.35 | 14.40 | 14.88 | 15.55 | 4,347.00 | 62.66 |
11/12/2013 |
-0.50 (3.18%)
![]() |
14.69 | 14.69 | 14.40 | 14.40 | 15.38 | 6,163.00 | 89.99 |
10/12/2013 | +
0.20 (1.29%)
![]() |
14.69 | 14.97 | 14.22 | 14.88 | 15.57 | 19,890.00 | 293.44 |
09/12/2013 | +
0.10 (0.65%)
![]() |
13.76 | 14.22 | 13.76 | 14.22 | 15.28 | 30,486.00 | 430.06 |
06/12/2013 |
0.00 (0.00%)
![]() |
13.94 | 14.12 | 13.85 | 14.12 | 15.13 | 11,624.00 | 161.62 |
05/12/2013 | +
0.20 (1.32%)
![]() |
13.94 | 14.12 | 13.94 | 14.12 | 15.30 | 27,859.00 | 388.77 |
04/12/2013 |
0.00 (0.00%)
![]() |
13.76 | 13.94 | 13.76 | 13.94 | 15.16 | 19,506.00 | 271.85 |
03/12/2013 | +
0.20 (1.33%)
![]() |
13.76 | 13.94 | 13.67 | 13.94 | 15.02 | 15,080.00 | 207.88 |
02/12/2013 |
-0.10 (0.66%)
![]() |
13.85 | 13.85 | 13.76 | 13.76 | 15.03 | 1,733.00 | 23.90 |
29/11/2013 |
0.00 (0.00%)
![]() |
13.94 | 14.12 | 13.76 | 13.85 | 15.12 | 4,351.00 | 60.30 |
28/11/2013 | +
0.10 (0.67%)
![]() |
13.85 | 13.85 | 13.02 | 13.85 | 14.65 | 5,932.00 | 78.89 |
27/11/2013 |
-0.20 (1.32%)
![]() |
13.76 | 13.76 | 13.30 | 13.76 | 14.69 | 9,147.00 | 122.60 |
26/11/2013 |
0.00 (0.00%)
![]() |
14.03 | 14.03 | 13.21 | 13.94 | 14.89 | 2,290.00 | 6,080,539.50 |
25/11/2013 | +
0.20 (1.33%)
![]() |
13.94 | 14.03 | 13.76 | 13.94 | 15.17 | 20,596.00 | 286.49 |