Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 |
0.00 (0.00%)
![]() |
16.87 | 17.25 | 16.68 | 16.87 | 17.95 | 34,389.00 | 585.74 |
17/01/2014 | +
0.70 (4.09%)
![]() |
17.25 | 17.25 | 16.68 | 16.87 | 17.96 | 99,043.00 | 1,689.37 |
16/01/2014 | +
0.10 (0.59%)
![]() |
16.11 | 16.21 | 15.83 | 16.21 | 16.89 | 21,622.00 | 345.57 |
15/01/2014 | +
0.10 (0.59%)
![]() |
16.58 | 16.58 | 15.83 | 16.11 | 17.03 | 6,331.00 | 100.50 |
14/01/2014 |
0.00 (0.00%)
![]() |
16.39 | 16.68 | 15.83 | 16.02 | 16.86 | 20,112.00 | 319.33 |
13/01/2014 |
-0.10 (0.59%)
![]() |
15.64 | 16.11 | 15.54 | 16.02 | 16.78 | 21,537.00 | 344.79 |
10/01/2014 | +
0.70 (4.29%)
![]() |
15.45 | 16.21 | 15.45 | 16.11 | 16.90 | 34,506.00 | 553.15 |
09/01/2014 | +
0.40 (2.52%)
![]() |
15.07 | 15.54 | 14.88 | 15.45 | 15.94 | 23,119.00 | 348.46 |
08/01/2014 | +
0.40 (2.58%)
![]() |
14.69 | 15.07 | 14.69 | 15.07 | 15.66 | 133,169.00 | 1,963.92 |
07/01/2014 | +
0.60 (4.03%)
![]() |
15.07 | 15.07 | 13.74 | 14.69 | 15.73 | 184,146.00 | 2,724.56 |
06/01/2014 |
-0.10 (0.67%)
![]() |
14.22 | 14.22 | 14.12 | 14.12 | 15.00 | 6,479.00 | 91.70 |
03/01/2014 |
-0.30 (1.96%)
![]() |
14.50 | 14.50 | 14.22 | 14.22 | 15.15 | 907.00 | 12.90 |
02/01/2014 | +
0.20 (1.32%)
![]() |
15.07 | 15.07 | 14.50 | 14.50 | 15.30 | 21.00 | 0.31 |
31/12/2013 | +
0.10 (0.67%)
![]() |
14.22 | 14.31 | 14.22 | 14.31 | 15.00 | 4,231.00 | 60.15 |
30/12/2013 |
-0.10 (0.66%)
![]() |
14.22 | 14.22 | 14.22 | 14.22 | 15.00 | 12,684.00 | 180.30 |
27/12/2013 | +
0.10 (0.67%)
![]() |
14.03 | 14.31 | 14.03 | 14.31 | 14.87 | 10,140.00 | 143.33 |
26/12/2013 |
0.00 (0.00%)
![]() |
14.22 | 14.31 | 14.22 | 14.22 | 15.01 | 24,038.00 | 342.09 |
25/12/2013 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.22 | 14.22 | 15.08 | 11,122.00 | 158.26 |
24/12/2013 |
0.00 (0.00%)
![]() |
14.03 | 14.22 | 14.03 | 14.22 | 14.88 | 5,529.00 | 77.95 |
23/12/2013 |
0.00 (0.00%)
![]() |
14.22 | 14.22 | 14.22 | 14.22 | 15.00 | 7,345.00 | 104.40 |