Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | +
1.40 (7.00%)
![]() |
18.95 | 20.28 | 18.95 | 20.28 | 21.06 | 222,703.00 | 4,445.49 |
25/02/2014 | +
1.20 (6.38%)
![]() |
17.63 | 18.95 | 17.44 | 18.95 | 18.95 | 146,960.00 | 2,654.53 |
24/02/2014 | +
0.80 (4.44%)
![]() |
17.44 | 17.82 | 17.15 | 17.82 | 18.25 | 117,277.00 | 2,032.77 |
21/02/2014 | +
0.10 (0.56%)
![]() |
17.53 | 17.53 | 16.30 | 17.06 | 17.91 | 3,672.00 | 62.42 |
20/02/2014 |
-0.50 (2.72%)
![]() |
17.25 | 17.25 | 16.96 | 16.96 | 18.03 | 31,582.00 | 539.24 |
19/02/2014 | +
0.30 (1.66%)
![]() |
17.53 | 17.53 | 17.06 | 17.44 | 18.16 | 54,396.00 | 935.10 |
18/02/2014 |
-0.20 (1.09%)
![]() |
17.25 | 17.25 | 17.15 | 17.15 | 18.13 | 59,556.00 | 1,023.35 |
17/02/2014 |
-0.10 (0.54%)
![]() |
17.53 | 17.53 | 17.15 | 17.34 | 18.29 | 71,871.00 | 1,246.71 |
14/02/2014 | +
0.20 (1.10%)
![]() |
17.25 | 18.20 | 17.06 | 17.44 | 18.32 | 3,831.00 | 65.80 |
13/02/2014 |
0.00 (0.00%)
![]() |
17.25 | 17.25 | 17.06 | 17.25 | 18.07 | 2,121.00 | 36.28 |
12/02/2014 | +
0.20 (1.11%)
![]() |
17.06 | 17.25 | 17.06 | 17.25 | 18.01 | 18,540.00 | 316.43 |
11/02/2014 |
-0.20 (1.10%)
![]() |
17.15 | 17.25 | 17.06 | 17.06 | 18.08 | 19,595.00 | 335.64 |
10/02/2014 | +
0.40 (2.25%)
![]() |
16.87 | 17.25 | 16.87 | 17.25 | 18.03 | 47,168.00 | 805.45 |
07/02/2014 |
0.00 (0.00%)
![]() |
16.87 | 16.87 | 16.39 | 16.87 | 17.66 | 25,684.00 | 431.15 |
06/02/2014 |
-0.10 (0.56%)
![]() |
16.96 | 17.06 | 16.30 | 16.87 | 17.60 | 4,622.00 | 78.08 |
27/01/2014 | +
0.40 (2.29%)
![]() |
16.58 | 16.96 | 16.58 | 16.96 | 17.58 | 11,090.00 | 184.08 |
24/01/2014 |
-0.20 (1.13%)
![]() |
16.87 | 16.96 | 16.58 | 16.58 | 17.72 | 32,712.00 | 548.19 |
23/01/2014 |
0.00 (0.00%)
![]() |
16.58 | 16.87 | 16.58 | 16.77 | 17.66 | 1,752.00 | 29.35 |
22/01/2014 |
-0.10 (0.56%)
![]() |
16.68 | 16.87 | 16.58 | 16.77 | 17.63 | 12,852.00 | 214.26 |
21/01/2014 |
0.00 (0.00%)
![]() |
16.77 | 16.87 | 16.77 | 16.87 | 17.74 | 4,284.00 | 72.04 |