Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 |
0.00 (0.00%)
![]() |
22.76 | 23.25 | 22.76 | 22.76 | 23.61 | 59,048.00 | 1,347.68 |
25/03/2014 |
-0.10 (0.42%)
![]() |
22.86 | 23.25 | 22.76 | 22.76 | 23.54 | 98,378.00 | 2,241.76 |
24/03/2014 | +
0.10 (0.43%)
![]() |
23.25 | 23.44 | 22.86 | 22.86 | 24.01 | 58,129.00 | 1,350.42 |
21/03/2014 | +
0.50 (2.17%)
![]() |
22.28 | 22.86 | 22.28 | 22.76 | 23.54 | 47,424.00 | 1,083.00 |
20/03/2014 |
-0.80 (3.36%)
![]() |
22.76 | 23.06 | 22.28 | 22.28 | 23.45 | 30,391.00 | 690.36 |
19/03/2014 | +
0.30 (1.28%)
![]() |
22.76 | 23.25 | 22.28 | 23.06 | 23.75 | 44,471.00 | 1,026.01 |
18/03/2014 | +
0.50 (2.17%)
![]() |
22.28 | 23.25 | 22.28 | 22.76 | 23.47 | 28,750.00 | 654.09 |
17/03/2014 | +
1.00 (4.55%)
![]() |
21.31 | 22.28 | 21.31 | 22.28 | 22.42 | 44,151.00 | 963.42 |
14/03/2014 |
0.00 (0.00%)
![]() |
21.02 | 21.31 | 21.02 | 21.31 | 21.97 | 39,475.00 | 840.95 |
13/03/2014 |
-0.20 (0.90%)
![]() |
21.31 | 21.99 | 21.12 | 21.31 | 21.99 | 20,698.00 | 439.90 |
12/03/2014 |
-0.10 (0.45%)
![]() |
21.51 | 21.70 | 21.41 | 21.51 | 22.24 | 12,739.00 | 274.25 |
11/03/2014 |
-0.40 (1.76%)
![]() |
21.60 | 21.89 | 21.60 | 21.60 | 22.40 | 9,002.00 | 195.63 |
10/03/2014 |
-0.30 (1.30%)
![]() |
21.51 | 22.09 | 21.51 | 21.99 | 22.64 | 8,929.00 | 194.12 |
07/03/2014 |
-0.30 (1.29%)
![]() |
21.42 | 22.18 | 21.42 | 21.80 | 22.94 | 12,579.00 | 272.93 |
06/03/2014 | +
0.90 (4.02%)
![]() |
20.94 | 22.18 | 20.94 | 22.08 | 22.68 | 113,415.00 | 2,445.12 |
05/03/2014 | +
0.50 (2.28%)
![]() |
20.09 | 21.23 | 20.09 | 21.23 | 22.19 | 9,972.00 | 210.90 |
04/03/2014 | +
0.10 (0.46%)
![]() |
19.90 | 21.04 | 19.90 | 20.75 | 21.97 | 29,609.00 | 616.39 |
03/03/2014 |
-1.00 (4.39%)
![]() |
20.85 | 21.51 | 20.66 | 20.66 | 22.03 | 40,552.00 | 844.46 |
28/02/2014 |
0.00 (0.00%)
![]() |
20.75 | 21.70 | 20.75 | 21.61 | 22.75 | 61,108.00 | 1,311.74 |
27/02/2014 | +
1.40 (6.54%)
![]() |
20.85 | 21.61 | 20.85 | 21.61 | 22.55 | 203,140.00 | 4,354.70 |