Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 |
0.00 (0.00%)
![]() |
22.09 | 22.09 | 21.99 | 22.09 | 22.78 | 11,304.00 | 249.20 |
23/04/2014 |
-0.10 (0.44%)
![]() |
22.09 | 22.09 | 21.70 | 22.09 | 22.74 | 38,866.00 | 858.20 |
22/04/2014 |
-0.20 (0.87%)
![]() |
22.28 | 22.28 | 22.09 | 22.18 | 22.97 | 23,660.00 | 527.06 |
21/04/2014 |
-0.20 (0.86%)
![]() |
22.57 | 22.57 | 21.80 | 22.38 | 22.95 | 18,509.00 | 412.74 |
18/04/2014 |
-0.20 (0.85%)
![]() |
22.28 | 22.67 | 22.28 | 22.57 | 23.33 | 40,384.00 | 911.04 |
17/04/2014 |
-0.40 (1.67%)
![]() |
23.15 | 23.15 | 22.76 | 22.76 | 23.78 | 18,695.00 | 431.99 |
16/04/2014 |
0.00 (0.00%)
![]() |
22.76 | 23.15 | 22.57 | 23.15 | 23.50 | 38,391.00 | 873.01 |
15/04/2014 |
-0.10 (0.42%)
![]() |
22.28 | 23.25 | 22.28 | 23.15 | 23.73 | 35,852.00 | 826.82 |
14/04/2014 |
0.00 (0.00%)
![]() |
22.96 | 23.64 | 22.96 | 23.25 | 24.04 | 79,002.00 | 1,839.75 |
11/04/2014 |
-0.20 (0.83%)
![]() |
23.15 | 23.35 | 23.15 | 23.25 | 23.97 | 5,492.00 | 127.35 |
10/04/2014 |
0.00 (0.00%)
![]() |
23.44 | 23.54 | 22.96 | 23.44 | 24.03 | 24,548.00 | 570.81 |
08/04/2014 | +
0.50 (2.11%)
![]() |
23.15 | 23.44 | 22.96 | 23.44 | 23.89 | 46,495.00 | 1,073.87 |
07/04/2014 | +
0.20 (0.85%)
![]() |
21.51 | 22.96 | 21.31 | 22.96 | 23.25 | 36,161.00 | 811.68 |
04/04/2014 |
0.00 (0.00%)
![]() |
22.76 | 22.76 | 22.76 | 22.76 | 23.50 | 1,404.00 | 31.96 |
03/04/2014 |
0.00 (0.00%)
![]() |
22.76 | 22.76 | 22.67 | 22.76 | 23.47 | 3,087.00 | 70.25 |
02/04/2014 |
0.00 (0.00%)
![]() |
22.28 | 24.12 | 22.28 | 22.76 | 23.30 | 32,363.00 | 727.36 |
01/04/2014 |
0.00 (0.00%)
![]() |
22.76 | 22.76 | 22.47 | 22.76 | 23.49 | 73,820.00 | 1,677.48 |
31/03/2014 |
-0.30 (1.26%)
![]() |
23.15 | 23.15 | 22.76 | 22.76 | 23.74 | 13,874.00 | 316.21 |
28/03/2014 | +
0.20 (0.85%)
![]() |
22.96 | 23.15 | 22.76 | 23.06 | 23.68 | 27,149.00 | 623.41 |
27/03/2014 | +
0.10 (0.43%)
![]() |
22.96 | 22.96 | 22.76 | 22.86 | 23.54 | 43,305.00 | 986.90 |