Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 | +
0.20 (1.00%)
![]() |
19.37 | 19.47 | 19.37 | 19.47 | 20.00 | 83.00 | 1.61 |
26/05/2014 | +
0.30 (1.53%)
![]() |
18.11 | 19.28 | 18.11 | 19.28 | 18.70 | 31.00 | 0.57 |
23/05/2014 | +
0.10 (0.51%)
![]() |
19.76 | 19.76 | 18.99 | 18.99 | 20.40 | 21.00 | 0.40 |
22/05/2014 |
-1.10 (5.34%)
![]() |
18.99 | 19.08 | 18.89 | 18.89 | 19.52 | 32,414.00 | 612.71 |
21/05/2014 | +
1.00 (5.10%)
![]() |
19.18 | 19.96 | 18.99 | 19.96 | 19.92 | 8,475.00 | 162.10 |
20/05/2014 | +
0.20 (1.03%)
![]() |
19.18 | 19.37 | 18.99 | 18.99 | 19.74 | 40,879.00 | 784.97 |
19/05/2014 |
0.00 (0.00%)
![]() |
18.79 | 19.18 | 18.79 | 18.79 | 19.50 | 6,400.00 | 1,067,121.12 |
16/05/2014 |
0.00 (0.00%)
![]() |
18.79 | 18.99 | 18.79 | 18.79 | 19.55 | 2,550.00 | 48.39 |
15/05/2014 |
0.00 (0.00%)
![]() |
18.79 | 19.86 | 18.79 | 18.79 | 19.54 | 33,994.00 | 646.04 |
14/05/2014 | +
0.20 (1.04%)
![]() |
18.60 | 18.79 | 18.41 | 18.79 | 19.17 | 3,014.00 | 55.99 |
13/05/2014 | +
0.20 (1.05%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 19.20 | 11,355.00 | 211.20 |
12/05/2014 |
-1.10 (5.47%)
![]() |
19.18 | 19.18 | 18.41 | 18.41 | 19.37 | 35,841.00 | 677.83 |
09/05/2014 | +
1.00 (5.24%)
![]() |
19.47 | 19.57 | 18.60 | 19.47 | 20.06 | 22,225.00 | 434.48 |
08/05/2014 |
-1.40 (6.83%)
![]() |
19.76 | 19.76 | 18.50 | 18.50 | 19.46 | 13,069.00 | 249.92 |
07/05/2014 |
-0.50 (2.38%)
![]() |
21.21 | 21.21 | 19.86 | 19.86 | 20.65 | 53,287.00 | 1,067.51 |
06/05/2014 |
0.00 (0.00%)
![]() |
20.54 | 20.54 | 19.86 | 20.34 | 20.88 | 25,529.00 | 510.22 |
05/05/2014 |
-1.20 (5.41%)
![]() |
21.51 | 21.51 | 20.34 | 20.34 | 21.95 | 73,686.00 | 1,571.46 |
29/04/2014 |
-0.50 (2.20%)
![]() |
21.51 | 21.80 | 21.51 | 21.51 | 22.30 | 5,512.00 | 120.05 |
28/04/2014 |
-0.10 (0.44%)
![]() |
22.09 | 22.09 | 21.60 | 21.99 | 22.58 | 8,785.00 | 192.18 |
25/04/2014 |
0.00 (0.00%)
![]() |
22.38 | 22.38 | 21.31 | 22.09 | 22.44 | 9,993.00 | 221.67 |