Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 | +
0.40 (2.05%)
![]() |
19.28 | 19.28 | 18.89 | 19.28 | 19.50 | 7,236.00 | 136.70 |
23/06/2014 |
-0.40 (2.01%)
![]() |
18.89 | 18.89 | 18.11 | 18.89 | 19.17 | 11,644.00 | 214.65 |
20/06/2014 | +
0.90 (4.74%)
![]() |
18.50 | 19.28 | 18.50 | 19.28 | 19.40 | 7,618.00 | 143.71 |
19/06/2014 |
-0.70 (3.55%)
![]() |
19.18 | 19.18 | 18.41 | 18.41 | 19.16 | 4,955.00 | 94.21 |
18/06/2014 |
-0.80 (3.90%)
![]() |
19.08 | 19.08 | 19.08 | 19.08 | 0.00 | 1,136.00 | 21.67 |
17/06/2014 | +
0.50 (2.50%)
![]() |
19.86 | 19.86 | 19.86 | 19.86 | 20.50 | 10.00 | 0.20 |
16/06/2014 |
0.00 (0.00%)
![]() |
19.37 | 19.47 | 19.37 | 19.37 | 20.04 | 2,085.00 | 40.40 |
13/06/2014 |
-0.30 (1.48%)
![]() |
19.57 | 19.96 | 19.18 | 19.37 | 20.10 | 3,427.00 | 66.80 |
12/06/2014 | +
1.30 (6.84%)
![]() |
19.66 | 19.66 | 19.66 | 19.66 | 20.30 | 155.00 | 3.04 |
11/06/2014 |
-1.20 (5.94%)
![]() |
19.37 | 19.57 | 18.41 | 18.41 | 20.13 | 10,364.00 | 202.73 |
10/06/2014 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
09/06/2014 | +
0.20 (1.00%)
![]() |
19.37 | 19.57 | 19.37 | 19.57 | 20.00 | 506.00 | 9.80 |
06/06/2014 |
0.00 (0.00%)
![]() |
18.89 | 19.37 | 18.89 | 19.37 | 19.50 | 41,406.00 | 782.20 |
05/06/2014 |
0.00 (0.00%)
![]() |
18.89 | 19.37 | 18.89 | 19.37 | 19.70 | 13,430.00 | 254.90 |
04/06/2014 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
03/06/2014 |
-0.40 (1.96%)
![]() |
19.86 | 19.96 | 19.37 | 19.37 | 20.22 | 7,536.00 | 147.15 |
02/06/2014 |
-0.20 (0.97%)
![]() |
19.76 | 19.76 | 19.76 | 19.76 | 20.40 | 10.00 | 0.20 |
30/05/2014 | +
0.70 (3.52%)
![]() |
18.89 | 19.96 | 18.89 | 19.96 | 19.57 | 6,163.00 | 116.69 |
29/05/2014 |
-0.20 (1.00%)
![]() |
19.47 | 19.47 | 19.28 | 19.28 | 20.00 | 3,613.00 | 70.10 |
28/05/2014 |
0.00 (0.00%)
![]() |
19.37 | 19.47 | 19.37 | 19.47 | 20.00 | 7,247.00 | 140.40 |