Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 |
0.00 (0.00%)
![]() |
19.86 | 20.05 | 19.86 | 19.96 | 20.59 | 28,202.00 | 562.75 |
21/07/2014 |
0.00 (0.00%)
![]() |
19.96 | 19.96 | 19.96 | 19.96 | 20.60 | 15,072.00 | 300.76 |
18/07/2014 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
17/07/2014 | +
0.20 (0.98%)
![]() |
19.76 | 19.96 | 19.76 | 19.96 | 20.40 | 124.00 | 2.45 |
16/07/2014 |
0.00 (0.00%)
![]() |
19.76 | 19.76 | 19.76 | 19.76 | 20.40 | 2,581.00 | 51.00 |
15/07/2014 | +
0.20 (0.99%)
![]() |
19.76 | 19.76 | 19.76 | 19.76 | 20.40 | 4,625.00 | 91.39 |
14/07/2014 | +
0.20 (1.00%)
![]() |
19.47 | 19.57 | 19.47 | 19.57 | 20.10 | 66,057.00 | 1,289.31 |
11/07/2014 |
-0.40 (1.96%)
![]() |
18.89 | 19.37 | 18.89 | 19.37 | 19.93 | 51,625.00 | 1,000.20 |
10/07/2014 | +
0.10 (0.49%)
![]() |
19.66 | 19.76 | 19.66 | 19.76 | 20.30 | 2,075.00 | 40.80 |
09/07/2014 | +
0.20 (1.00%)
![]() |
19.66 | 19.66 | 19.47 | 19.66 | 20.20 | 41.00 | 0.81 |
08/07/2014 |
0.00 (0.00%)
![]() |
19.47 | 19.47 | 19.47 | 19.47 | 20.10 | 1,301.00 | 25.33 |
07/07/2014 |
-0.10 (0.50%)
![]() |
19.47 | 19.47 | 19.47 | 19.47 | 20.10 | 588.00 | 11.46 |
04/07/2014 |
0.00 (0.00%)
![]() |
19.57 | 19.57 | 19.57 | 19.57 | 20.20 | 17,993.00 | 352.09 |
03/07/2014 |
0.00 (0.00%)
![]() |
19.47 | 19.57 | 19.47 | 19.57 | 20.13 | 1,146.00 | 22.31 |
02/07/2014 | +
0.20 (1.00%)
![]() |
19.37 | 19.57 | 19.18 | 19.57 | 19.97 | 11,211.00 | 216.72 |
01/07/2014 |
0.00 (0.00%)
![]() |
19.37 | 19.37 | 18.41 | 19.37 | 19.71 | 6,225.00 | 116.60 |
30/06/2014 |
-0.30 (1.48%)
![]() |
19.37 | 19.37 | 19.37 | 19.37 | 0.00 | 21.00 | 0.40 |
27/06/2014 |
-0.10 (0.49%)
![]() |
18.41 | 19.66 | 18.41 | 19.66 | 19.65 | 248.00 | 4.85 |
26/06/2014 | +
0.60 (3.03%)
![]() |
19.76 | 19.76 | 19.76 | 19.76 | 20.40 | 10.00 | 0.20 |
25/06/2014 |
-0.10 (0.50%)
![]() |
19.18 | 19.18 | 19.18 | 19.18 | 19.80 | 4,738.00 | 90.88 |