Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 2.83 | 2.94 | 2.82 | 2.94 | 2.91 | 21,000.00 | 61.62 |
20/11/2019 | 0.00 (0.00%) | 2.83 | 2.83 | 2.81 | 2.83 | 2.82 | 10,570.00 | 29.85 |
19/11/2019 | -0.20 (6.60%) | 3.03 | 3.06 | 2.83 | 2.83 | 2.88 | 150,540.00 | 432.13 |
18/11/2019 | - | 3.04 | 3.05 | 2.85 | 3.03 | 2.96 | 65,820.00 | 195.25 |
15/11/2019 | - | 2.88 | 3.03 | 2.88 | 3.04 | 3.00 | 135,470.00 | 409.25 |
14/11/2019 | + 0.02 (0.70%) | 2.81 | 2.84 | 2.81 | 2.88 | 2.82 | 20,890.00 | 58.97 |
13/11/2019 | - | 2.90 | 2.97 | 2.85 | 2.86 | 2.90 | 1,820.00 | 5.20 |
12/11/2019 | - | 2.90 | 2.90 | 2.83 | 2.90 | 2.85 | 20,150.00 | 57.25 |
11/11/2019 | - | 2.92 | 2.98 | 2.98 | 2.90 | 2.98 | 50.00 | 0.15 |
08/11/2019 | - | 3.00 | 2.94 | 2.92 | 2.92 | 2.93 | 2,260.00 | 6.71 |
07/11/2019 | -0.03 (1.03%) | 2.91 | 2.98 | 2.98 | 2.88 | 2.98 | 1,270.00 | 3.66 |
06/11/2019 | - | 3.01 | 3.01 | 3.00 | 2.91 | 3.01 | 8,770.00 | 26.39 |
05/11/2019 | - | 2.90 | 3.02 | 2.87 | 3.01 | 2.93 | 53,720.00 | 158.47 |
04/11/2019 | - | 3.00 | 2.96 | 2.85 | 2.90 | 2.90 | 94,810.00 | 275.60 |
01/11/2019 | - | 3.03 | 3.04 | 2.88 | 3.00 | 2.94 | 32,930.00 | 96.73 |
31/10/2019 | - | 2.88 | 3.03 | 2.85 | 3.03 | 2.93 | 100,240.00 | 293.62 |
30/10/2019 | - | 2.91 | 3.06 | 2.85 | 2.90 | 2.97 | 9,890.00 | 29.65 |
29/10/2019 | - | 3.06 | 3.06 | 2.86 | 2.91 | 2.95 | 153,160.00 | 449.10 |
28/10/2019 | - | 3.07 | 3.07 | 2.98 | 3.06 | 3.00 | 5,020.00 | 14.98 |
25/10/2019 | - | 3.07 | 3.02 | 3.00 | 3.07 | 3.01 | 14,400.00 | 43.62 |